AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,12 EUR
|
-0,21% | 07.08.2025 21:31 | 1.200,00 | 190,04 | 190,60 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:31 |
| Market phase | - |
| Open | 189,72 EUR |
| Close | 190,52 EUR |
| Daily Low | 189,34 EUR |
| Daily High | 194,00 EUR |
| Total volume | 3.637 |
| Total Money | 694.861,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1575 |
182,76 |
208,60 |
| 3 Months |
16,7259 |
163,42 |
208,60 |
| 6 Months |
-16,8942 |
141,00 |
226,85 |
| Current Year |
-10,2802 |
141,00 |
233,70 |
| 1 Year |
27,9001 |
141,00 |
233,70 |
| 3 Years |
38,4794 |
77,00 |
233,70 |
| 5 Years |
41,1259 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,82 |
EUR | 07.08.2025 | 17:32 |
4,80 |
2,5666% |
194,04 |
189,50 |
1.175 |
| XETRA |
191,88 |
EUR | 07.08.2025 | 17:35 |
4,80 |
2,5657% |
194,28 |
189,54 |
158.621 |
| Berlin |
190,00 |
EUR | 07.08.2025 | 20:21 |
-0,32 |
-0,1681% |
193,40 |
189,84 |
215 |
| Düsseldorf |
190,36 |
EUR | 07.08.2025 | 19:32 |
0,84 |
0,4432% |
192,66 |
189,82 |
2 |
| Frankfurt Parkett |
190,12 |
EUR | 07.08.2025 | 21:31 |
-0,40 |
-0,21% |
194,00 |
189,34 |
3.637 |
| Hamburg |
192,24 |
EUR | 07.08.2025 | 17:25 |
2,74 |
1,4459% |
193,86 |
189,76 |
240 |
| Hannover |
192,10 |
EUR | 07.08.2025 | 17:25 |
5,26 |
2,8152% |
192,10 |
189,80 |
27 |
| Munich |
191,98 |
EUR | 07.08.2025 | 17:25 |
1,66 |
0,8722% |
191,98 |
189,58 |
40 |
| Stuttgart |
190,24 |
EUR | 07.08.2025 | 20:46 |
0,42 |
0,2213% |
193,84 |
189,42 |
1.612 |
| Nasdaq |
221,815 |
USD | 07.08.2025 | 21:46 |
-0,495 |
-0,2227% |
226,22 |
220,82 |
32.715.529 |
| London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.475 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
