BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,645 USD
|
0,3103% | 04.08.2025 21:09 | 500,00 | 43,64 | 43,65 | 700,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:09 |
| Market phase | - |
| Open | 43,46 USD |
| Close | 43,51 USD |
| Daily Low | 43,31 USD |
| Daily High | 43,87 USD |
| Total volume | 2.620.117 |
| Total Money | 114.215.599,1808 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,458 |
38,37 |
46,715 |
| 3 Months |
20,2266 |
35,83 |
46,715 |
| 6 Months |
-5,7817 |
33,60 |
49,40 |
| Current Year |
6,0702 |
33,60 |
49,40 |
| 1 Year |
15,5644 |
32,25 |
49,40 |
| 3 Years |
76,4396 |
20,415 |
49,40 |
| 5 Years |
180,8909 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,695 |
EUR | 01.08.2025 | 17:32 |
-2,065 |
-5,1937% |
39,60 |
37,45 |
306 |
| XETRA |
37,825 |
EUR | 04.08.2025 | 17:29 |
-0,685 |
-1,7788% |
37,825 |
37,58 |
425 |
| Berlin |
37,235 |
EUR | 04.08.2025 | 08:08 |
-1,585 |
-4,0829% |
37,235 |
37,235 |
0 |
| Düsseldorf |
37,57 |
EUR | 04.08.2025 | 19:30 |
-0,28 |
-0,7398% |
37,57 |
37,195 |
0 |
| Frankfurt Parkett |
37,62 |
EUR | 04.08.2025 | 15:41 |
0,45 |
1,2107% |
37,62 |
37,24 |
6 |
| Hamburg |
37,725 |
EUR | 04.08.2025 | 17:25 |
0,14 |
0,3725% |
37,725 |
37,225 |
0 |
| Hannover |
37,725 |
EUR | 04.08.2025 | 17:25 |
0,13 |
0,3458% |
37,725 |
37,225 |
0 |
| Munich |
37,715 |
EUR | 04.08.2025 | 17:25 |
0,095 |
0,2525% |
37,715 |
37,225 |
0 |
| Stuttgart |
37,275 |
EUR | 04.08.2025 | 07:31 |
-0,405 |
-1,0748% |
37,275 |
37,275 |
0 |
| Nasdaq |
43,645 |
USD | 04.08.2025 | 21:09 |
0,135 |
0,3103% |
43,87 |
43,31 |
2.620.117 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
