BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,70 EUR
|
0,0366% | 06.08.2025 14:09 | 113,00 | 54,68 | 54,72 | 600,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:09 |
| Market phase | NEG |
| Open | 55,04 EUR |
| Close | 54,68 EUR |
| Daily Low | 54,54 EUR |
| Daily High | 55,16 EUR |
| Total volume | 23.600 |
| Total Money | 1.294.148,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,972 |
53,26 |
58,44 |
| 3 Months |
-7,7598 |
53,26 |
63,00 |
| 6 Months |
-9,9176 |
51,70 |
68,72 |
| Current Year |
-5,5287 |
51,70 |
68,72 |
| 1 Year |
-15,6693 |
51,70 |
68,92 |
| 3 Years |
-19,7299 |
51,70 |
87,12 |
| 5 Years |
1,2593 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,60 |
EUR | 06.08.2025 | 13:00 |
0,06 |
0,11% |
54,90 |
54,60 |
0 |
| XETRA |
54,70 |
EUR | 06.08.2025 | 14:09 |
0,02 |
0,0366% |
55,16 |
54,54 |
23.600 |
| Berlin |
54,86 |
EUR | 06.08.2025 | 08:00 |
0,30 |
0,5499% |
54,86 |
54,86 |
0 |
| Düsseldorf |
54,70 |
EUR | 06.08.2025 | 12:31 |
0,12 |
0,2199% |
54,88 |
54,70 |
90 |
| Frankfurt Parkett |
54,88 |
EUR | 06.08.2025 | 08:02 |
0,00 |
0,00% |
54,88 |
54,88 |
0 |
| Hamburg |
54,86 |
EUR | 06.08.2025 | 08:16 |
0,70 |
1,2925% |
54,86 |
54,86 |
0 |
| Hannover |
54,86 |
EUR | 06.08.2025 | 08:16 |
1,16 |
2,1601% |
54,86 |
54,86 |
0 |
| Munich |
54,84 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0365% |
54,84 |
54,84 |
0 |
| Stuttgart |
54,72 |
EUR | 06.08.2025 | 14:10 |
0,12 |
0,2198% |
55,18 |
54,58 |
60 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
