SARTORIUS AG VZ - DE0007165631 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,40 EUR
|
0,00% | 07.08.2025 08:10 | 150,00 | 178,55 | 178,95 | 150,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:10 |
| Market phase | - |
| Open | 177,40 EUR |
| Close | 177,40 EUR |
| Daily Low | 177,40 EUR |
| Daily High | 177,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,5491 |
177,40 |
224,80 |
| 3 Months |
-23,4685 |
177,40 |
234,80 |
| 6 Months |
-30,3768 |
166,15 |
255,40 |
| Current Year |
-17,296 |
166,15 |
285,70 |
| 1 Year |
-26,8152 |
166,15 |
285,70 |
| 3 Years |
-57,1601 |
166,15 |
469,50 |
| 5 Years |
-44,2489 |
166,15 |
626,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,10 |
EUR | 06.08.2025 | 17:32 |
-2,05 |
-1,1443% |
180,35 |
177,10 |
0 |
| XETRA |
177,50 |
EUR | 06.08.2025 | 17:39 |
-2,15 |
-1,1968% |
181,30 |
176,85 |
131.899 |
| Berlin |
177,45 |
EUR | 07.08.2025 | 08:01 |
-2,20 |
-1,2246% |
177,45 |
177,45 |
0 |
| Düsseldorf |
177,40 |
EUR | 07.08.2025 | 08:10 |
0,00 |
0,00% |
177,40 |
177,40 |
0 |
| Frankfurt Parkett |
177,45 |
EUR | 07.08.2025 | 08:15 |
-1,55 |
-0,8659% |
177,45 |
177,45 |
0 |
| Hamburg |
177,45 |
EUR | 07.08.2025 | 08:16 |
-4,00 |
-2,2045% |
177,45 |
177,45 |
0 |
| Hannover |
177,45 |
EUR | 07.08.2025 | 08:16 |
-2,50 |
-1,3893% |
177,45 |
177,45 |
0 |
| Munich |
178,95 |
EUR | 07.08.2025 | 08:01 |
-0,70 |
-0,3896% |
178,95 |
178,95 |
0 |
| Stuttgart |
178,20 |
EUR | 07.08.2025 | 08:26 |
1,15 |
0,6495% |
178,70 |
177,15 |
220 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
177,40 |
EUR | 06.08.2025 | 17:44 |
-0,95 |
-0,5327% |
177,40 |
177,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
