DEXCOM INC. - US2521311074 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,41 EUR
|
-0,1185% | 11.08.2025 07:36 | 300,00 | 67,74 | 68,18 | 221,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 07:36 |
| Market phase | - |
| Open | 67,41 EUR |
| Close | 67,49 EUR |
| Daily Low | 67,41 EUR |
| Daily High | 67,41 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6744 |
65,06 |
77,36 |
| 3 Months |
-7,8131 |
65,06 |
78,36 |
| 6 Months |
-20,628 |
51,52 |
87,01 |
| Current Year |
-11,4304 |
51,52 |
87,01 |
| 1 Year |
6,5688 |
51,52 |
87,01 |
| 3 Years |
-22,8421 |
51,52 |
131,46 |
| 5 Years |
-27,6247 |
17,4781 |
144,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,87 |
EUR | 11.08.2025 | 13:00 |
0,75 |
1,1174% |
68,03 |
67,78 |
0 |
| XETRA |
67,14 |
EUR | 08.08.2025 | 17:35 |
1,84 |
2,8178% |
67,29 |
66,69 |
117 |
| Berlin |
67,39 |
EUR | 11.08.2025 | 08:08 |
1,96 |
2,9956% |
67,39 |
67,39 |
0 |
| Düsseldorf |
67,47 |
EUR | 11.08.2025 | 12:32 |
0,23 |
0,3421% |
67,47 |
67,35 |
0 |
| Frankfurt Parkett |
67,41 |
EUR | 11.08.2025 | 08:20 |
1,97 |
3,0104% |
67,41 |
67,41 |
0 |
| Hamburg |
67,41 |
EUR | 11.08.2025 | 08:01 |
0,43 |
0,642% |
67,41 |
67,41 |
0 |
| Hannover |
67,42 |
EUR | 11.08.2025 | 08:01 |
0,43 |
0,6419% |
67,42 |
67,42 |
0 |
| Munich |
67,39 |
EUR | 11.08.2025 | 08:00 |
0,40 |
0,5971% |
67,39 |
67,39 |
0 |
| Stuttgart |
67,41 |
EUR | 11.08.2025 | 07:36 |
-0,08 |
-0,1185% |
67,41 |
67,41 |
0 |
| Nasdaq |
78,86 |
USD | 08.08.2025 | 22:00 |
2,46 |
3,2199% |
79,05 |
76,27 |
3.865.848 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
