ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,905 EUR
|
-15,4593% | 05.08.2025 21:28 | 400,00 | 40,805 | 41,04 | 400,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:28 |
| Market phase | - |
| Open | 41,525 EUR |
| Close | 48,385 EUR |
| Daily Low | 40,905 EUR |
| Daily High | 41,88 EUR |
| Total volume | 650 |
| Total Money | 27.205,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,3171 |
40,905 |
52,39 |
| 3 Months |
21,182 |
33,515 |
52,39 |
| 6 Months |
-17,5801 |
28,07 |
53,07 |
| Current Year |
-34,8543 |
28,07 |
62,63 |
| 1 Year |
-30,3033 |
28,07 |
70,21 |
| 3 Years |
-37,9569 |
28,07 |
99,74 |
| 5 Years |
132,1246 |
16,998 |
99,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,025 |
EUR | 05.08.2025 | 17:15 |
-2,86 |
-6,517% |
42,005 |
41,025 |
1.100 |
| XETRA |
41,725 |
EUR | 05.08.2025 | 15:43 |
-2,30 |
-5,2243% |
42,43 |
41,725 |
126 |
| Berlin |
41,845 |
EUR | 05.08.2025 | 12:55 |
-7,075 |
-14,4624% |
41,845 |
41,525 |
20 |
| Düsseldorf |
40,93 |
EUR | 05.08.2025 | 19:30 |
-1,77 |
-4,1452% |
41,685 |
40,93 |
44 |
| Frankfurt Parkett |
40,795 |
EUR | 05.08.2025 | 21:50 |
0,025 |
0,0613% |
42,08 |
40,795 |
295 |
| Hannover |
41,125 |
EUR | 05.08.2025 | 17:25 |
-2,60 |
-5,9463% |
41,605 |
41,125 |
8 |
| Munich |
41,775 |
EUR | 05.08.2025 | 08:00 |
-2,07 |
-4,7212% |
41,775 |
41,775 |
0 |
| Stuttgart |
40,905 |
EUR | 05.08.2025 | 21:28 |
-7,48 |
-15,4593% |
41,88 |
40,905 |
650 |
| Nasdaq |
47,24 |
USD | 05.08.2025 | 22:00 |
-0,73 |
-1,5218% |
48,89 |
47,16 |
14.939.640 |
| London |
48,51 |
USD | 05.08.2025 | 16:04 |
-2,215 |
-4,3667% |
48,51 |
48,51 |
829 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
