ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,97 USD
|
-15,5755% | 04.08.2025 22:00 | 100,00 | 48,02 | 48,14 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 54,00 USD |
| Close | 56,82 USD |
| Daily Low | 47,315 USD |
| Daily High | 54,84 USD |
| Total volume | 30.528.761 |
| Total Money | 1.524.456.560,1961 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,2473 |
47,315 |
63,63 |
| 3 Months |
14,4596 |
37,19 |
63,63 |
| 6 Months |
-5,1601 |
31,04 |
63,63 |
| Current Year |
-23,9175 |
31,04 |
67,00 |
| 1 Year |
-29,404 |
31,04 |
78,61 |
| 3 Years |
-29,5077 |
31,04 |
111,35 |
| 5 Years |
121,1618 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,76 |
EUR | 05.08.2025 | 11:00 |
-2,125 |
-4,8422% |
41,76 |
41,76 |
0 |
| XETRA |
44,025 |
EUR | 04.08.2025 | 17:35 |
-4,125 |
-8,567% |
48,575 |
43,90 |
1.850 |
| Berlin |
41,525 |
EUR | 05.08.2025 | 08:08 |
-7,395 |
-15,1165% |
41,525 |
41,525 |
0 |
| Düsseldorf |
41,68 |
EUR | 05.08.2025 | 12:12 |
-1,02 |
-2,3888% |
41,68 |
41,595 |
44 |
| Frankfurt Parkett |
42,08 |
EUR | 05.08.2025 | 08:00 |
1,31 |
3,2131% |
42,08 |
42,08 |
60 |
| Hannover |
41,39 |
EUR | 05.08.2025 | 09:58 |
-2,335 |
-5,3402% |
41,605 |
41,39 |
8 |
| Munich |
41,775 |
EUR | 05.08.2025 | 08:00 |
-2,07 |
-4,7212% |
41,775 |
41,775 |
0 |
| Stuttgart |
41,815 |
EUR | 05.08.2025 | 11:06 |
-6,57 |
-13,5786% |
41,88 |
41,525 |
650 |
| Nasdaq |
47,97 |
USD | 04.08.2025 | 22:00 |
-8,85 |
-15,5755% |
54,84 |
47,315 |
30.528.761 |
| London |
50,725 |
USD | 04.08.2025 | 16:43 |
-0,735 |
-1,4283% |
50,725 |
50,725 |
4.634 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
