SAP SE - DE0007164600 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,90 EUR
|
-0,7622% | 08.08.2025 08:10 | 160,00 | 251,20 | 251,30 | 160,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:10 |
| Market phase | - |
| Open | 253,90 EUR |
| Close | 255,85 EUR |
| Daily Low | 253,90 EUR |
| Daily High | 253,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0978 |
243,55 |
269,00 |
| 3 Months |
-2,4962 |
243,55 |
272,65 |
| 6 Months |
-5,8163 |
214,40 |
281,40 |
| Current Year |
8,1361 |
214,40 |
281,40 |
| 1 Year |
39,0338 |
185,12 |
281,40 |
| 3 Years |
177,6451 |
79,90 |
281,40 |
| 5 Years |
86,9429 |
79,90 |
281,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,60 |
EUR | 08.08.2025 | 15:30 |
-4,50 |
-1,764% |
252,50 |
249,90 |
0 |
| XETRA |
251,25 |
EUR | 08.08.2025 | 16:28 |
-3,50 |
-1,3739% |
253,15 |
248,45 |
519.632 |
| Berlin |
251,15 |
EUR | 08.08.2025 | 13:49 |
1,10 |
0,4399% |
254,10 |
251,15 |
4 |
| Düsseldorf |
253,90 |
EUR | 08.08.2025 | 08:10 |
-1,95 |
-0,7622% |
253,90 |
253,90 |
0 |
| Frankfurt Parkett |
249,35 |
EUR | 08.08.2025 | 15:54 |
-3,35 |
-1,3257% |
254,55 |
249,35 |
4.788 |
| Hamburg |
250,25 |
EUR | 08.08.2025 | 11:17 |
1,35 |
0,5424% |
253,85 |
250,25 |
120 |
| Hannover |
253,85 |
EUR | 08.08.2025 | 08:16 |
4,95 |
1,9888% |
253,85 |
253,85 |
0 |
| Munich |
251,60 |
EUR | 08.08.2025 | 10:14 |
-0,55 |
-0,2181% |
254,10 |
251,60 |
6 |
| Stuttgart |
251,05 |
EUR | 08.08.2025 | 16:25 |
-2,10 |
-0,8295% |
255,40 |
248,70 |
8.926 |
| Nasdaq OTC |
293,083 |
USD | 08.08.2025 | 16:18 |
-1,547 |
-0,5251% |
293,083 |
290,38 |
148 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,15 |
EUR | 07.08.2025 | 17:44 |
6,45 |
2,5935% |
255,15 |
255,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
