TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,67 USD
|
2,4382% | 11.08.2025 22:00 | 100,00 | 223,04 | 224,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 219,36 USD |
| Close | 217,37 USD |
| Daily Low | 218,40 USD |
| Daily High | 226,57 USD |
| Total volume | 3.191.102 |
| Total Money | 712.287.473,5951 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TTWO |
| ISIN | US8740541094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8093 |
216,34 |
241,065 |
| 3 Months |
-1,7126 |
216,34 |
245,075 |
| 6 Months |
6,0636 |
188,56 |
245,075 |
| Current Year |
20,9637 |
177,35 |
245,075 |
| 1 Year |
53,7564 |
143,17 |
245,075 |
| 3 Years |
84,5281 |
90,00 |
245,075 |
| 5 Years |
33,2476 |
90,00 |
245,075 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,26 |
EUR | 11.08.2025 | 17:32 |
7,42 |
3,9927% |
193,26 |
187,84 |
0 |
| Berlin |
191,02 |
EUR | 12.08.2025 | 08:08 |
2,74 |
1,4553% |
191,02 |
191,02 |
0 |
| Düsseldorf |
191,54 |
EUR | 12.08.2025 | 08:07 |
3,26 |
1,7315% |
191,54 |
191,54 |
0 |
| Frankfurt Parkett |
193,08 |
EUR | 12.08.2025 | 08:00 |
0,98 |
0,5102% |
193,08 |
193,08 |
26 |
| Munich |
191,56 |
EUR | 12.08.2025 | 08:00 |
-0,80 |
-0,4159% |
191,56 |
191,56 |
0 |
| Stuttgart |
191,04 |
EUR | 12.08.2025 | 07:33 |
-3,24 |
-1,6677% |
191,04 |
191,04 |
0 |
| Nasdaq |
222,67 |
USD | 11.08.2025 | 22:00 |
5,30 |
2,4382% |
226,57 |
218,40 |
3.191.102 |
| London |
222,94 |
USD | 11.08.2025 | 17:13 |
5,03 |
2,3083% |
225,29 |
222,94 |
508 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
