BAYER AG - DE000BAY0017 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
25,01 EUR
|
-9,7926% | 06.08.2025 17:21 | 940,00 | 25,005 | 25,015 | 46,00 |
| Details | |
|---|---|
| Datum und Zeit | 06.08.2025 17:21 |
| Marktphase | NEG |
| Eröffnungskurs | 27,295 EUR |
| Schlusskurs Vortag | 27,725 EUR |
| Tagestief | 24,955 EUR |
| Tageshoch | 27,405 EUR |
| Gesamtvolumen | 5.652.208 |
| Umsatzvolumen | 147.036.780,0025 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,01 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,8408 |
25,90 |
29,78 |
| 3 Monate |
14,5661 |
22,02 |
29,78 |
| 6 Monate |
31,7728 |
18,378 |
29,78 |
| Laufendes Jahr |
43,5487 |
18,378 |
29,78 |
| 1 Jahr |
2,8948 |
18,378 |
31,03 |
| 3 Jahre |
-47,9636 |
18,378 |
65,66 |
| 5 Jahre |
-50,6145 |
18,378 |
67,99 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,03 |
EUR | 06.08.2025 | 17:08 |
-2,69 |
-9,7042% |
27,025 |
25,03 |
7.569 |
| XETRA |
25,01 |
EUR | 06.08.2025 | 17:21 |
-2,715 |
-9,7926% |
27,405 |
24,955 |
5.652.208 |
| Berlin |
25,055 |
EUR | 06.08.2025 | 17:10 |
-2,645 |
-9,5487% |
27,935 |
25,055 |
193 |
| Düsseldorf |
25,325 |
EUR | 06.08.2025 | 16:31 |
-2,37 |
-8,5575% |
27,995 |
25,325 |
141 |
| Frankfurt Parkett |
25,065 |
EUR | 06.08.2025 | 17:13 |
-2,68 |
-9,6594% |
28,015 |
24,995 |
19.282 |
| Hamburg |
25,40 |
EUR | 06.08.2025 | 16:31 |
-2,335 |
-8,419% |
27,855 |
25,40 |
3.899 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| München |
25,00 |
EUR | 06.08.2025 | 17:08 |
-2,81 |
-10,1043% |
27,82 |
25,00 |
2.080 |
| Stuttgart |
25,07 |
EUR | 06.08.2025 | 17:20 |
-2,60 |
-9,3965% |
28,005 |
25,00 |
52.294 |
| Nasdaq OTC |
29,16 |
USD | 06.08.2025 | 17:08 |
-2,70 |
-8,4746% |
30,14 |
29,16 |
7.980 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,84 |
EUR | 06.08.2025 | 15:14 |
-1,915 |
-6,8997% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
