ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,90 EUR
|
4,1146% | 07.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:42 |
| Market phase | - |
| Open | 361,90 EUR |
| Close | 352,40 EUR |
| Daily Low | 359,80 EUR |
| Daily High | 374,30 EUR |
| Total volume | 1.445.607 |
| Total Money | 532.452.853,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9485 |
334,10 |
374,30 |
| 3 Months |
-1,2914 |
333,20 |
374,60 |
| 6 Months |
15,2324 |
286,60 |
378,50 |
| Current Year |
23,9946 |
286,60 |
378,50 |
| 1 Year |
47,2311 |
250,20 |
378,50 |
| 3 Years |
107,7106 |
156,22 |
378,50 |
| 5 Years |
106,4483 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,90 |
EUR | 07.08.2025 | 17:32 |
13,50 |
3,82% |
369,60 |
366,90 |
0 |
| XETRA |
366,90 |
EUR | 07.08.2025 | 17:42 |
14,50 |
4,1146% |
374,30 |
359,80 |
1.445.607 |
| Berlin |
366,80 |
EUR | 07.08.2025 | 18:16 |
15,00 |
4,2638% |
370,00 |
354,00 |
168 |
| Düsseldorf |
365,20 |
EUR | 07.08.2025 | 19:31 |
13,60 |
3,868% |
370,50 |
356,80 |
382 |
| Frankfurt Parkett |
366,20 |
EUR | 07.08.2025 | 20:41 |
14,20 |
4,0341% |
373,90 |
354,70 |
8.170 |
| Hamburg |
366,40 |
EUR | 07.08.2025 | 21:51 |
13,20 |
3,7373% |
373,70 |
354,10 |
1.877 |
| Hannover |
366,50 |
EUR | 07.08.2025 | 18:36 |
14,50 |
4,1193% |
370,80 |
356,80 |
50 |
| Munich |
366,70 |
EUR | 07.08.2025 | 18:27 |
14,50 |
4,117% |
372,00 |
352,20 |
729 |
| Stuttgart |
365,80 |
EUR | 07.08.2025 | 21:59 |
14,30 |
4,0683% |
374,00 |
353,30 |
26.823 |
| Nasdaq OTC |
425,4398 |
USD | 07.08.2025 | 21:15 |
18,1948 |
4,4678% |
432,96 |
425,00 |
844 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
366,80 |
EUR | 07.08.2025 | 17:44 |
13,40 |
3,7917% |
366,80 |
366,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
