APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,03 USD
|
3,1794% | 07.08.2025 22:00 | 200,00 | 220,85 | 220,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 218,875 USD |
| Close | 213,25 USD |
| Daily Low | 216,58 USD |
| Daily High | 220,85 USD |
| Total volume | 90.224.834 |
| Total Money | 19.788.714.471,9352 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8011 |
201,50 |
220,85 |
| 3 Months |
12,1172 |
193,46 |
220,85 |
| 6 Months |
-3,3388 |
169,2101 |
250,00 |
| Current Year |
-12,1356 |
169,2101 |
250,00 |
| 1 Year |
4,8661 |
169,2101 |
260,10 |
| 3 Years |
33,0692 |
124,17 |
260,10 |
| 5 Years |
98,0245 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
189,90 |
EUR | 08.08.2025 | 12:23 |
0,78 |
0,4124% |
190,08 |
189,48 |
21.552 |
| Berlin |
189,94 |
EUR | 08.08.2025 | 08:08 |
1,22 |
0,6465% |
189,94 |
189,94 |
0 |
| Düsseldorf |
189,86 |
EUR | 08.08.2025 | 09:30 |
0,84 |
0,4444% |
190,04 |
189,86 |
7 |
| Frankfurt Parkett |
189,88 |
EUR | 08.08.2025 | 12:25 |
1,46 |
0,7749% |
190,12 |
189,72 |
2.823 |
| Hamburg |
190,00 |
EUR | 08.08.2025 | 11:21 |
0,72 |
0,3804% |
190,06 |
189,88 |
67 |
| Hannover |
190,02 |
EUR | 08.08.2025 | 08:24 |
1,10 |
0,5823% |
190,02 |
189,82 |
80 |
| Munich |
189,92 |
EUR | 08.08.2025 | 12:03 |
1,54 |
0,8175% |
190,02 |
189,92 |
105 |
| Stuttgart |
189,98 |
EUR | 08.08.2025 | 11:45 |
1,40 |
0,7424% |
190,16 |
189,70 |
385 |
| Nasdaq |
220,03 |
USD | 07.08.2025 | 22:00 |
6,78 |
3,1794% |
220,85 |
216,58 |
90.224.834 |
| London |
219,54 |
USD | 07.08.2025 | 17:32 |
4,89 |
2,2781% |
219,54 |
218,79 |
15.017 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 10:04 |
0,90 |
0,4759% |
198,24 |
188,10 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
