BAYER AG - DE000BAY0017 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,425 EUR
|
0,2168% | 08.08.2025 13:41 | 1.724,00 | 25,41 | 25,425 | 3.988,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:41 |
| Market phase | NEG |
| Open | 25,645 EUR |
| Close | 25,37 EUR |
| Daily Low | 25,31 EUR |
| Daily High | 25,875 EUR |
| Total volume | 747.655 |
| Total Money | 19.058.160,9475 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,9828 |
24,805 |
29,78 |
| 3 Monate |
8,2338 |
22,02 |
29,78 |
| 6 Monate |
21,1268 |
18,378 |
29,78 |
| Laufendes Jahr |
31,3555 |
18,378 |
29,78 |
| 1 Jahr |
-2,8528 |
18,378 |
31,03 |
| 3 Jahre |
-52,3836 |
18,378 |
65,66 |
| 5 Jahre |
-54,6721 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,375 |
EUR | 08.08.2025 | 13:00 |
-0,065 |
-0,2555% |
25,90 |
25,375 |
1.107 |
| XETRA |
25,425 |
EUR | 08.08.2025 | 13:41 |
0,055 |
0,2168% |
25,875 |
25,31 |
747.655 |
| Berlin |
25,54 |
EUR | 08.08.2025 | 13:21 |
0,045 |
0,1765% |
25,59 |
25,415 |
20 |
| Düsseldorf |
25,455 |
EUR | 08.08.2025 | 13:08 |
0,135 |
0,5332% |
25,56 |
25,41 |
1.200 |
| Frankfurt Parkett |
25,47 |
EUR | 08.08.2025 | 13:35 |
0,085 |
0,3348% |
25,75 |
25,335 |
5.857 |
| Hamburg |
25,39 |
EUR | 08.08.2025 | 11:38 |
-0,075 |
-0,2945% |
25,565 |
25,39 |
1.600 |
| Hannover |
25,45 |
EUR | 08.08.2025 | 08:16 |
0,095 |
0,3747% |
25,45 |
25,45 |
0 |
| München |
25,56 |
EUR | 08.08.2025 | 09:56 |
0,10 |
0,3928% |
25,56 |
25,46 |
15 |
| Stuttgart |
25,44 |
EUR | 08.08.2025 | 13:40 |
-0,05 |
-0,1962% |
25,835 |
25,32 |
14.900 |
| Nasdaq OTC |
29,50 |
USD | 07.08.2025 | 21:32 |
0,30 |
1,0274% |
29,75 |
29,345 |
16.006 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,25 |
EUR | 08.08.2025 | 12:34 |
-0,12 |
-0,473% |
25,35 |
25,25 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
