QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,20 EUR
|
0,6474% | 08.08.2025 14:02 | 400,00 | 41,145 | 41,165 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:02 |
| Market phase | - |
| Open | 41,15 EUR |
| Close | 40,935 EUR |
| Daily Low | 41,15 EUR |
| Daily High | 41,20 EUR |
| Total volume | 5 |
| Total Money | 206,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8478 |
40,465 |
44,135 |
| 3 Months |
10,1291 |
36,93 |
44,135 |
| 6 Months |
2,0187 |
33,405 |
44,135 |
| Current Year |
-7,7364 |
33,405 |
47,1909 |
| 1 Year |
-3,6487 |
33,405 |
47,1909 |
| 3 Years |
-20,9906 |
33,405 |
51,3756 |
| 5 Years |
-3,9224 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,20 |
EUR | 08.08.2025 | 15:30 |
0,05 |
0,1215% |
41,53 |
41,20 |
0 |
| XETRA |
41,16 |
EUR | 08.08.2025 | 17:12 |
0,065 |
0,1582% |
41,665 |
40,87 |
182.408 |
| Berlin |
41,20 |
EUR | 08.08.2025 | 14:02 |
0,265 |
0,6474% |
41,20 |
41,15 |
5 |
| Düsseldorf |
41,12 |
EUR | 08.08.2025 | 16:32 |
0,10 |
0,2438% |
41,47 |
41,12 |
0 |
| Frankfurt Parkett |
41,19 |
EUR | 08.08.2025 | 13:35 |
0,34 |
0,8323% |
41,36 |
41,19 |
458 |
| Hamburg |
41,31 |
EUR | 08.08.2025 | 08:16 |
0,82 |
2,0252% |
41,31 |
41,31 |
0 |
| Hannover |
41,31 |
EUR | 08.08.2025 | 08:16 |
0,82 |
2,0252% |
41,31 |
41,31 |
0 |
| Munich |
41,245 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
41,245 |
41,245 |
0 |
| Stuttgart |
41,175 |
EUR | 08.08.2025 | 17:10 |
-0,175 |
-0,4232% |
41,605 |
40,94 |
105 |
| NYSE |
47,98 |
USD | 08.08.2025 | 17:12 |
-0,38 |
-0,7858% |
48,14 |
47,625 |
368.795 |
| TLX |
41,175 |
EUR | 07.08.2025 | 17:44 |
-0,645 |
-1,5423% |
41,175 |
41,175 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
