RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.532,00 EUR
|
-5,4613% | 11.08.2025 10:13 | 7,00 | 1.542,00 | 1.543,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:13 |
| Market phase | - |
| Open | 1.580,00 EUR |
| Close | 1.620,50 EUR |
| Daily Low | 1.532,00 EUR |
| Daily High | 1.590,00 EUR |
| Total volume | 206 |
| Total Money | 318.125,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4201 |
1.567,50 |
1.877,50 |
| 3 Months |
-4,6484 |
1.567,50 |
1.940,00 |
| 6 Months |
121,9863 |
672,80 |
1.940,00 |
| Current Year |
162,2168 |
603,00 |
1.940,00 |
| 1 Year |
217,3717 |
467,20 |
1.940,00 |
| 3 Years |
866,5971 |
143,10 |
1.940,00 |
| 5 Years |
1.900,6173 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.544,00 |
EUR | 11.08.2025 | 10:34 |
-122,00 |
-7,3229% |
1.554,50 |
1.500,00 |
43 |
| XETRA |
1.542,50 |
EUR | 11.08.2025 | 10:34 |
-78,00 |
-4,8133% |
1.578,50 |
1.525,50 |
159.991 |
| Berlin |
1.542,00 |
EUR | 11.08.2025 | 10:32 |
-80,50 |
-4,9615% |
1.580,00 |
1.533,50 |
147 |
| Düsseldorf |
1.542,00 |
EUR | 11.08.2025 | 10:34 |
-69,50 |
-4,3128% |
1.586,00 |
1.532,50 |
209 |
| Frankfurt Parkett |
1.541,50 |
EUR | 11.08.2025 | 10:34 |
-79,50 |
-4,9044% |
1.600,00 |
1.527,50 |
3.879 |
| Hamburg |
1.541,50 |
EUR | 11.08.2025 | 10:34 |
-82,00 |
-5,0508% |
1.593,00 |
1.529,00 |
323 |
| Hannover |
1.532,00 |
EUR | 11.08.2025 | 10:13 |
-88,50 |
-5,4613% |
1.590,00 |
1.532,00 |
206 |
| Munich |
1.562,00 |
EUR | 11.08.2025 | 08:41 |
-60,50 |
-3,7288% |
1.583,00 |
1.538,00 |
85 |
| Stuttgart |
1.541,00 |
EUR | 11.08.2025 | 10:34 |
-78,00 |
-4,8178% |
1.624,00 |
1.527,50 |
4.345 |
| Nasdaq OTC |
1.881,00 |
USD | 08.08.2025 | 21:53 |
-41,9424 |
-2,1812% |
1.990,00 |
1.800,00 |
558 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.619,00 |
EUR | 08.08.2025 | 17:44 |
-32,00 |
-1,9382% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
