FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,33 EUR
|
0,4374% | 11.08.2025 08:00 | 370,00 | 41,30 | 41,64 | 370,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:00 |
| Market phase | - |
| Open | 41,33 EUR |
| Close | 41,15 EUR |
| Daily Low | 41,33 EUR |
| Daily High | 41,33 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,484 |
40,19 |
46,90 |
| 3 Months |
-17,8315 |
40,19 |
53,70 |
| 6 Months |
-12,3162 |
40,19 |
53,70 |
| Current Year |
-6,6046 |
40,19 |
53,70 |
| 1 Year |
24,2077 |
33,04 |
53,70 |
| 3 Years |
12,0948 |
25,81 |
53,70 |
| 5 Years |
-43,2257 |
25,81 |
74,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,20 |
EUR | 08.08.2025 | 17:32 |
0,42 |
1,0299% |
41,37 |
40,99 |
0 |
| XETRA |
41,15 |
EUR | 08.08.2025 | 17:35 |
0,23 |
0,5621% |
41,43 |
40,84 |
499.277 |
| Berlin |
41,63 |
EUR | 11.08.2025 | 08:23 |
0,16 |
0,3858% |
41,63 |
41,63 |
0 |
| Düsseldorf |
41,35 |
EUR | 11.08.2025 | 08:10 |
-0,20 |
-0,4813% |
41,35 |
41,35 |
0 |
| Frankfurt Parkett |
41,53 |
EUR | 11.08.2025 | 08:03 |
0,53 |
1,2927% |
41,53 |
41,53 |
3 |
| Hamburg |
41,56 |
EUR | 11.08.2025 | 08:16 |
0,57 |
1,3906% |
41,56 |
41,56 |
0 |
| Hannover |
41,56 |
EUR | 11.08.2025 | 08:16 |
0,57 |
1,3906% |
41,56 |
41,56 |
0 |
| Munich |
41,33 |
EUR | 11.08.2025 | 08:00 |
0,18 |
0,4374% |
41,33 |
41,33 |
0 |
| Stuttgart |
41,31 |
EUR | 11.08.2025 | 08:35 |
-0,05 |
-0,1209% |
41,61 |
41,31 |
10 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,21 |
EUR | 08.08.2025 | 17:44 |
0,43 |
1,0544% |
41,21 |
41,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
