BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,66 EUR
|
0,0224% | 08.08.2025 08:00 | 500,00 | 44,66 | 44,84 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 44,66 EUR |
| Close | 44,65 EUR |
| Daily Low | 44,66 EUR |
| Daily High | 44,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7201 |
41,45 |
46,40 |
| 3 Months |
5,9061 |
41,00 |
46,40 |
| 6 Months |
-6,00 |
38,46 |
54,70 |
| Current Year |
4,628 |
38,46 |
54,70 |
| 1 Year |
7,7721 |
38,46 |
54,70 |
| 3 Years |
1,144 |
37,965 |
54,86 |
| 5 Years |
-7,6812 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,77 |
EUR | 07.08.2025 | 17:32 |
2,03 |
4,7496% |
45,18 |
43,35 |
564 |
| XETRA |
44,76 |
EUR | 07.08.2025 | 17:42 |
2,02 |
4,7263% |
45,42 |
42,91 |
5.089.520 |
| Berlin |
44,69 |
EUR | 08.08.2025 | 08:06 |
-0,04 |
-0,0894% |
44,69 |
44,66 |
140 |
| Düsseldorf |
44,66 |
EUR | 08.08.2025 | 08:10 |
-0,12 |
-0,268% |
44,66 |
44,66 |
0 |
| Frankfurt Parkett |
44,65 |
EUR | 08.08.2025 | 08:09 |
-0,04 |
-0,0895% |
44,65 |
44,65 |
0 |
| Hamburg |
44,60 |
EUR | 08.08.2025 | 08:01 |
-0,63 |
-1,3929% |
44,60 |
44,60 |
220 |
| Hannover |
44,60 |
EUR | 08.08.2025 | 08:16 |
-0,11 |
-0,246% |
44,60 |
44,60 |
0 |
| Munich |
44,66 |
EUR | 08.08.2025 | 08:00 |
0,01 |
0,0224% |
44,66 |
44,66 |
0 |
| Stuttgart |
44,66 |
EUR | 08.08.2025 | 08:15 |
-0,06 |
-0,1342% |
44,83 |
44,62 |
200 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,76 |
EUR | 07.08.2025 | 17:44 |
2,05 |
4,7998% |
44,76 |
44,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
