FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,99 EUR
|
0,9855% | 08.08.2025 08:16 | 200,00 | 41,04 | 41,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:16 |
| Market phase | - |
| Open | 40,99 EUR |
| Close | 40,59 EUR |
| Daily Low | 40,99 EUR |
| Daily High | 40,99 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,3309 |
40,59 |
47,81 |
| 3 Months |
-19,0467 |
40,59 |
53,74 |
| 6 Months |
-13,4542 |
40,59 |
53,74 |
| Current Year |
-7,8547 |
40,59 |
53,74 |
| 1 Year |
20,5882 |
33,03 |
53,74 |
| 3 Years |
12,75 |
25,60 |
53,74 |
| 5 Years |
-44,1524 |
25,60 |
74,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,20 |
EUR | 08.08.2025 | 17:32 |
0,42 |
1,0299% |
41,37 |
40,99 |
0 |
| XETRA |
41,15 |
EUR | 08.08.2025 | 17:35 |
0,23 |
0,5621% |
41,43 |
40,84 |
499.277 |
| Berlin |
41,15 |
EUR | 08.08.2025 | 17:55 |
0,20 |
0,4884% |
41,18 |
40,91 |
0 |
| Düsseldorf |
41,12 |
EUR | 08.08.2025 | 16:31 |
0,40 |
0,9823% |
41,12 |
40,93 |
0 |
| Frankfurt Parkett |
41,00 |
EUR | 08.08.2025 | 15:00 |
0,54 |
1,3347% |
41,00 |
40,99 |
70 |
| Hamburg |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
| Hannover |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
| Munich |
41,15 |
EUR | 08.08.2025 | 17:25 |
0,37 |
0,9073% |
41,15 |
41,02 |
0 |
| Stuttgart |
41,06 |
EUR | 08.08.2025 | 18:05 |
0,20 |
0,4895% |
41,39 |
40,86 |
623 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,21 |
EUR | 08.08.2025 | 17:44 |
0,43 |
1,0544% |
41,21 |
41,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
