ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,40 USD
|
5,6891% | 07.08.2025 22:00 | 300,00 | 175,65 | 175,72 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 166,835 USD |
| Close | 163,12 USD |
| Daily Low | 166,70 USD |
| Daily High | 175,75 USD |
| Total volume | 95.448.310 |
| Total Money | 16.378.761.739,7909 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,8932 |
135,91 |
182,50 |
| 3 Months |
71,7816 |
101,56 |
182,50 |
| 6 Months |
60,2826 |
76,48 |
182,50 |
| Current Year |
42,727 |
76,48 |
182,50 |
| 1 Year |
33,9862 |
76,48 |
182,50 |
| 3 Years |
68,5075 |
54,57 |
227,30 |
| 5 Years |
103,1821 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,16 |
EUR | 08.08.2025 | 13:00 |
1,86 |
1,2458% |
151,92 |
148,72 |
30 |
| XETRA |
150,80 |
EUR | 08.08.2025 | 13:33 |
1,66 |
1,113% |
151,90 |
148,28 |
31.621 |
| Berlin |
151,28 |
EUR | 08.08.2025 | 12:39 |
3,50 |
2,3684% |
151,28 |
148,48 |
10 |
| Düsseldorf |
151,12 |
EUR | 08.08.2025 | 12:32 |
4,12 |
2,8027% |
151,12 |
148,50 |
50 |
| Frankfurt Parkett |
151,22 |
EUR | 08.08.2025 | 13:17 |
3,30 |
2,2309% |
151,38 |
148,12 |
787 |
| Hamburg |
150,84 |
EUR | 08.08.2025 | 13:07 |
0,48 |
0,3192% |
150,84 |
148,50 |
520 |
| Hannover |
148,50 |
EUR | 08.08.2025 | 08:01 |
-1,88 |
-1,2502% |
148,50 |
148,50 |
0 |
| Munich |
150,76 |
EUR | 08.08.2025 | 12:13 |
7,52 |
5,2499% |
150,76 |
148,48 |
39 |
| Stuttgart |
151,20 |
EUR | 08.08.2025 | 12:36 |
3,52 |
2,3835% |
151,20 |
148,64 |
240 |
| Nasdaq |
172,40 |
USD | 07.08.2025 | 22:00 |
9,28 |
5,6891% |
175,75 |
166,70 |
95.448.310 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
