AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,0537 USD
|
-0,0342% | 08.08.2025 18:10 | 900,00 | 223,05 | 223,07 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:10 |
| Market phase | - |
| Open | 223,14 USD |
| Close | 223,13 USD |
| Daily Low | 222,02 USD |
| Daily High | 223,80 USD |
| Total volume | 13.212.620 |
| Total Money | 2.945.544.662,1665 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1521 |
211,42 |
236,53 |
| 3 Months |
18,2396 |
188,82 |
236,53 |
| 6 Months |
-2,6271 |
161,38 |
236,53 |
| Current Year |
1,7047 |
161,38 |
242,52 |
| 1 Year |
37,083 |
161,38 |
242,52 |
| 3 Years |
58,473 |
81,43 |
242,52 |
| 5 Years |
40,8889 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,98 |
EUR | 08.08.2025 | 17:32 |
-0,84 |
-0,4379% |
192,50 |
190,82 |
425 |
| XETRA |
190,82 |
EUR | 08.08.2025 | 17:38 |
-1,06 |
-0,5524% |
192,68 |
190,50 |
27.711 |
| Berlin |
190,78 |
EUR | 08.08.2025 | 17:40 |
0,48 |
0,2522% |
192,42 |
190,68 |
0 |
| Düsseldorf |
191,10 |
EUR | 08.08.2025 | 16:32 |
0,74 |
0,3887% |
192,54 |
191,10 |
100 |
| Frankfurt Parkett |
191,12 |
EUR | 08.08.2025 | 18:10 |
0,10 |
0,0524% |
192,74 |
190,70 |
2.941 |
| Hamburg |
191,18 |
EUR | 08.08.2025 | 17:25 |
-1,06 |
-0,5514% |
192,54 |
191,18 |
314 |
| Hannover |
190,92 |
EUR | 08.08.2025 | 17:34 |
-1,18 |
-0,6143% |
192,32 |
190,92 |
106 |
| Munich |
190,76 |
EUR | 08.08.2025 | 17:27 |
-1,22 |
-0,6355% |
192,74 |
190,76 |
4 |
| Stuttgart |
190,94 |
EUR | 08.08.2025 | 17:49 |
0,70 |
0,368% |
192,40 |
190,90 |
491 |
| Nasdaq |
223,06 |
USD | 08.08.2025 | 18:10 |
-0,07 |
-0,0314% |
223,80 |
222,02 |
13.212.453 |
| London |
222,83 |
USD | 08.08.2025 | 16:54 |
-0,8303 |
-0,3712% |
223,21 |
222,80 |
6.143 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,54 |
EUR | 08.08.2025 | 17:44 |
-0,82 |
-0,4263% |
191,54 |
191,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
