DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,80 EUR var 0,3024% 06.08.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.08.2025 17:35
Market phase -
Open 39,97 EUR
Close 39,68 EUR
Daily Low 39,65 EUR
Daily High 40,33 EUR
Total volume 790.359
Total Money 31.522.151,715 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-1,4119
38,31
45,19
3 Months
11,9235
35,27
45,19
6 Months
-3,0451
30,78
45,33
Current Year
8,0054
30,78
45,33
1 Year
23,4109
29,61
45,33
3 Years
44,3075
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,76
 EUR 06.08.2025 17:32
0,13
0,328%
40,17
39,76
 0
XETRA
39,80
 EUR 06.08.2025 17:35
0,12
0,3024%
40,33
39,65
 790.359
Berlin
39,91
 EUR 06.08.2025 21:52
0,23
0,5796%
40,32
39,72
 46
Düsseldorf
39,73
 EUR 06.08.2025 19:31
0,10
0,2523%
40,25
39,73
 0
Frankfurt Parkett
39,95
 EUR 06.08.2025 21:10
0,07
0,1755%
40,27
39,74
 4.314
Hamburg
39,79
 EUR 06.08.2025 18:53
0,09
0,2267%
39,98
39,79
 127
Hannover
39,98
 EUR 06.08.2025 13:03
0,30
0,756%
39,98
39,86
 400
Munich
39,80
 EUR 06.08.2025 14:51
0,25
0,6321%
39,86
39,80
 50
Stuttgart
39,82
 EUR 06.08.2025 21:59
0,18
0,4541%
40,30
39,70
 8.507
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 253
London
38,6357
 EUR 04.08.2025 17:03
-4,1943
-9,7929%
38,6357
38,6357
 58
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54