ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,55 EUR
|
2,2406% | 07.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:35 |
| Market phase | - |
| Open | 162,30 EUR |
| Close | 162,90 EUR |
| Daily Low | 160,75 EUR |
| Daily High | 168,80 EUR |
| Total volume | 923.290 |
| Total Money | 152.696.489,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,4252 |
160,75 |
214,90 |
| 3 Months |
-19,5022 |
160,75 |
227,70 |
| 6 Months |
-34,3257 |
160,75 |
263,80 |
| Current Year |
-29,6664 |
160,75 |
263,80 |
| 1 Year |
-23,1426 |
160,75 |
263,80 |
| 3 Years |
-2,9203 |
93,40 |
263,80 |
| 5 Years |
-33,2197 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,50 |
EUR | 07.08.2025 | 17:32 |
3,25 |
1,9908% |
168,50 |
161,85 |
0 |
| XETRA |
166,55 |
EUR | 07.08.2025 | 17:35 |
3,65 |
2,2406% |
168,80 |
160,75 |
923.290 |
| Berlin |
166,50 |
EUR | 07.08.2025 | 20:33 |
1,50 |
0,9091% |
166,50 |
161,20 |
342 |
| Düsseldorf |
166,55 |
EUR | 07.08.2025 | 19:31 |
3,45 |
2,1153% |
166,90 |
161,80 |
0 |
| Frankfurt Parkett |
167,05 |
EUR | 07.08.2025 | 21:34 |
4,10 |
2,5161% |
168,65 |
161,15 |
999 |
| Hamburg |
167,60 |
EUR | 07.08.2025 | 18:09 |
3,75 |
2,2887% |
167,60 |
161,65 |
95 |
| Hannover |
167,60 |
EUR | 07.08.2025 | 18:07 |
0,25 |
0,1494% |
167,60 |
162,80 |
10 |
| Munich |
166,50 |
EUR | 07.08.2025 | 20:32 |
3,50 |
2,1472% |
166,50 |
163,35 |
100 |
| Stuttgart |
166,50 |
EUR | 07.08.2025 | 21:45 |
3,90 |
2,3985% |
168,55 |
161,00 |
8.671 |
| Nasdaq OTC |
188,50 |
USD | 07.08.2025 | 21:15 |
0,25 |
0,1328% |
198,14 |
188,50 |
381 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,50 |
EUR | 07.08.2025 | 17:44 |
3,25 |
1,9908% |
166,50 |
166,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
