COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,76 USD
|
1,652% | 08.08.2025 22:00 | 100,00 | 89,60 | 99,66 | 600,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 93,32 USD |
| Close | 93,22 USD |
| Daily Low | 93,32 USD |
| Daily High | 94,79 USD |
| Total volume | 1.508.180 |
| Total Money | 142.504.765,3889 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2917 |
88,79 |
100,67 |
| 3 Months |
5,5469 |
85,65 |
100,67 |
| 6 Months |
18,4056 |
80,04 |
100,67 |
| Current Year |
23,3694 |
73,40 |
100,67 |
| 1 Year |
29,2769 |
72,505 |
100,67 |
| 3 Years |
82,7227 |
41,80 |
100,67 |
| 5 Years |
128,7231 |
34,02 |
100,67 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,00 |
EUR | 08.08.2025 | 19:27 |
1,20 |
1,5038% |
81,00 |
79,80 |
0 |
| Düsseldorf |
80,40 |
EUR | 08.08.2025 | 19:32 |
1,00 |
1,2594% |
80,50 |
79,40 |
0 |
| Frankfurt Parkett |
79,60 |
EUR | 08.08.2025 | 08:05 |
2,40 |
3,1088% |
79,60 |
79,60 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,60 |
EUR | 08.08.2025 | 17:25 |
1,60 |
2,0253% |
80,60 |
79,50 |
0 |
| Stuttgart |
81,00 |
EUR | 08.08.2025 | 21:35 |
1,00 |
1,25% |
81,00 |
78,80 |
0 |
| Nasdaq |
94,76 |
USD | 08.08.2025 | 22:00 |
1,54 |
1,652% |
94,79 |
93,32 |
1.508.180 |
| Euronext Amsterdam |
80,90 |
EUR | 08.08.2025 | 17:55 |
1,90 |
2,4051% |
81,10 |
79,70 |
32.131 |
| London |
7.030,00 |
GBp | 08.08.2025 | 17:35 |
160,00 |
2,329% |
7.040,00 |
6.900,00 |
316.149 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
