LENZING AG - AT0000644505 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,20 EUR
|
10,7943% | 07.08.2025 17:15 | 250,00 | 27,15 | 27,40 | 169,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:15 |
| Market phase | - |
| Open | 25,80 EUR |
| Close | 24,55 EUR |
| Daily Low | 25,35 EUR |
| Daily High | 28,70 EUR |
| Total volume | 186.559 |
| Total Money | 5.091.629,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 4,35 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LENZING AG |
| Symbol | LNZ |
| ISIN | AT0000644505 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2371 |
23,85 |
26,80 |
| 3 Months |
-11,8492 |
21,55 |
30,15 |
| 6 Months |
-0,6073 |
21,55 |
35,80 |
| Current Year |
-16,7797 |
21,55 |
35,80 |
| 1 Year |
-18,7086 |
21,55 |
35,85 |
| 3 Years |
-65,7801 |
21,55 |
75,5914 |
| 5 Years |
-32,6282 |
21,55 |
117,4116 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,20 |
EUR | 07.08.2025 | 17:15 |
2,65 |
10,7943% |
28,70 |
25,35 |
186.559 |
| XETRA |
27,35 |
EUR | 07.08.2025 | 17:00 |
2,80 |
11,4053% |
28,20 |
25,55 |
2.162 |
| Berlin |
27,20 |
EUR | 07.08.2025 | 17:15 |
2,70 |
11,0204% |
28,00 |
24,85 |
0 |
| Düsseldorf |
27,35 |
EUR | 07.08.2025 | 16:30 |
3,05 |
12,5514% |
27,35 |
24,65 |
0 |
| Frankfurt Parkett |
27,35 |
EUR | 07.08.2025 | 16:46 |
3,00 |
12,3203% |
27,95 |
24,70 |
1.681 |
| Hamburg |
24,75 |
EUR | 07.08.2025 | 08:01 |
0,15 |
0,6098% |
24,75 |
24,75 |
0 |
| Hannover |
24,75 |
EUR | 07.08.2025 | 08:01 |
0,15 |
0,6098% |
24,75 |
24,75 |
0 |
| Munich |
24,65 |
EUR | 07.08.2025 | 08:17 |
0,20 |
0,818% |
24,65 |
24,65 |
0 |
| Stuttgart |
24,40 |
EUR | 07.08.2025 | 07:40 |
0,00 |
0,00% |
24,40 |
24,40 |
0 |
| Nasdaq OTC |
26,95 |
USD | 31.07.2025 | 15:36 |
-1,739 |
-6,0616% |
26,95 |
26,95 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
