AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,735 USD
|
-0,6797% | 07.08.2025 17:21 | 100,00 | 282,61 | 282,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:21 |
| Market phase | - |
| Open | 287,35 USD |
| Close | 284,67 USD |
| Daily Low | 282,60 USD |
| Daily High | 289,25 USD |
| Total volume | 773.599 |
| Total Money | 220.742.714,7207 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,55 |
281,65 |
311,28 |
| 3 Months |
5,2618 |
261,43 |
311,28 |
| 6 Months |
-4,4026 |
261,43 |
335,88 |
| Current Year |
9,2196 |
257,05 |
335,88 |
| 1 Year |
-13,461 |
253,30 |
339,17 |
| 3 Years |
15,602 |
211,71 |
346,85 |
| 5 Years |
17,8514 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,10 |
EUR | 07.08.2025 | 15:30 |
1,80 |
0,7368% |
246,70 |
244,00 |
136 |
| XETRA |
243,75 |
EUR | 07.08.2025 | 17:10 |
-0,25 |
-0,1025% |
245,80 |
243,60 |
84 |
| Berlin |
243,75 |
EUR | 07.08.2025 | 08:08 |
-14,05 |
-5,45% |
243,75 |
243,75 |
0 |
| Düsseldorf |
243,55 |
EUR | 07.08.2025 | 16:30 |
-0,70 |
-0,2866% |
243,80 |
243,30 |
0 |
| Frankfurt Parkett |
244,25 |
EUR | 07.08.2025 | 17:04 |
-0,95 |
-0,3874% |
245,85 |
243,80 |
562 |
| Hamburg |
243,80 |
EUR | 07.08.2025 | 08:01 |
-1,20 |
-0,4898% |
243,80 |
243,80 |
0 |
| Hannover |
243,80 |
EUR | 07.08.2025 | 08:01 |
-1,20 |
-0,4898% |
243,80 |
243,80 |
0 |
| Munich |
244,55 |
EUR | 07.08.2025 | 08:00 |
-13,80 |
-5,3416% |
244,55 |
244,55 |
0 |
| Stuttgart |
246,35 |
EUR | 07.08.2025 | 15:45 |
3,00 |
1,2328% |
246,35 |
243,95 |
55 |
| Nasdaq |
282,735 |
USD | 07.08.2025 | 17:21 |
-1,935 |
-0,6797% |
289,25 |
282,60 |
773.599 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
244,90 |
EUR | 06.08.2025 | 17:44 |
-14,60 |
-5,6262% |
244,90 |
244,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
