CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,30 EUR
|
0,4385% | 08.08.2025 18:10 | 410,00 | 73,30 | 73,82 | 407,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:10 |
| Market phase | - |
| Open | 73,14 EUR |
| Close | 72,98 EUR |
| Daily Low | 72,90 EUR |
| Daily High | 73,80 EUR |
| Total volume | 1.034 |
| Total Money | 75.949,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0928 |
71,30 |
78,54 |
| 3 Months |
3,8418 |
69,12 |
78,62 |
| 6 Months |
10,2417 |
55,88 |
78,62 |
| Current Year |
12,6582 |
55,88 |
78,62 |
| 1 Year |
27,0543 |
51,08 |
78,62 |
| 3 Years |
6,9461 |
44,35 |
79,00 |
| 5 Years |
1,669 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,74 |
EUR | 08.08.2025 | 17:32 |
0,42 |
0,5728% |
73,74 |
73,14 |
0 |
| XETRA |
73,52 |
EUR | 08.08.2025 | 17:35 |
0,20 |
0,2728% |
73,86 |
72,90 |
266.178 |
| Berlin |
72,98 |
EUR | 08.08.2025 | 08:00 |
0,36 |
0,4957% |
72,98 |
72,98 |
0 |
| Düsseldorf |
73,32 |
EUR | 08.08.2025 | 16:31 |
0,70 |
0,9639% |
73,48 |
72,84 |
0 |
| Frankfurt Parkett |
73,30 |
EUR | 08.08.2025 | 17:50 |
1,70 |
2,3743% |
73,72 |
72,56 |
197 |
| Hamburg |
73,60 |
EUR | 08.08.2025 | 10:05 |
1,36 |
1,8826% |
73,60 |
72,60 |
100 |
| Hannover |
72,60 |
EUR | 08.08.2025 | 08:16 |
0,36 |
0,4983% |
72,60 |
72,60 |
0 |
| Munich |
73,60 |
EUR | 08.08.2025 | 08:00 |
-0,04 |
-0,0543% |
73,60 |
73,60 |
0 |
| Stuttgart |
73,30 |
EUR | 08.08.2025 | 18:10 |
0,32 |
0,4385% |
73,80 |
72,90 |
1.034 |
| Nasdaq OTC |
87,184 |
USD | 08.08.2025 | 17:14 |
0,598 |
0,6906% |
87,184 |
85,675 |
104 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,72 |
EUR | 08.08.2025 | 17:44 |
0,40 |
0,5456% |
73,72 |
73,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
