AMGEN INC. - US0311621009 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,80 EUR
|
0,5295% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 244,25 EUR |
| Close | 245,50 EUR |
| Daily Low | 244,25 EUR |
| Daily High | 250,00 EUR |
| Total volume | 277 |
| Total Money | 68.685,75 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,08 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1218 |
242,75 |
265,00 |
| 3 Monate |
2,8762 |
230,75 |
265,00 |
| 6 Monate |
-13,1597 |
230,75 |
308,50 |
| Laufendes Jahr |
-1,6145 |
230,75 |
308,50 |
| 1 Jahr |
-16,3532 |
230,75 |
308,50 |
| 3 Jahre |
1,7312 |
196,60 |
318,05 |
| 5 Jahre |
22,3599 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
247,05 |
EUR | 11.08.2025 | 17:32 |
2,00 |
0,8162% |
250,20 |
245,70 |
87 |
| XETRA |
246,80 |
EUR | 11.08.2025 | 17:35 |
1,30 |
0,5295% |
250,00 |
244,25 |
277 |
| Berlin |
246,65 |
EUR | 11.08.2025 | 08:08 |
2,00 |
0,8175% |
246,65 |
246,65 |
0 |
| Düsseldorf |
245,90 |
EUR | 11.08.2025 | 19:30 |
-0,30 |
-0,1219% |
248,75 |
244,95 |
25 |
| Frankfurt Parkett |
247,50 |
EUR | 11.08.2025 | 10:55 |
1,35 |
0,5484% |
247,50 |
245,05 |
55 |
| Hamburg |
246,30 |
EUR | 11.08.2025 | 17:38 |
1,40 |
0,5717% |
247,25 |
246,30 |
21 |
| Hannover |
247,05 |
EUR | 11.08.2025 | 17:25 |
2,25 |
0,9191% |
247,25 |
247,05 |
0 |
| München |
246,70 |
EUR | 11.08.2025 | 08:03 |
2,15 |
0,8792% |
246,70 |
246,70 |
0 |
| Stuttgart |
248,10 |
EUR | 11.08.2025 | 16:46 |
1,00 |
0,4047% |
249,00 |
246,65 |
40 |
| Nasdaq |
284,96 |
USD | 11.08.2025 | 20:54 |
-3,27 |
-1,1345% |
291,735 |
284,83 |
936.530 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
247,30 |
EUR | 11.08.2025 | 17:44 |
2,25 |
0,9182% |
247,30 |
247,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
