THOMSON REUTERS CORP. - CA8849038085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,96 USD
|
-0,8813% | 08.08.2025 22:00 | 100,00 | 178,40 | 286,13 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 181,09 USD |
| Close | 181,56 USD |
| Daily Low | 179,37 USD |
| Daily High | 182,98 USD |
| Total volume | 1.329.259 |
| Total Money | 240.428.748,5108 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,595 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | THOMSON REUTERS CORP. |
| Symbol | TRI |
| ISIN | CA8849038085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1682 |
178,54 |
218,42 |
| 3 Months |
-3,7801 |
178,54 |
218,42 |
| 6 Months |
1,8795 |
159,77 |
218,42 |
| Current Year |
12,2085 |
151,60 |
218,42 |
| 1 Year |
12,2225 |
151,60 |
218,42 |
| 3 Years |
51,6378 |
101,239 |
218,42 |
| 5 Years |
131,6998 |
76,7358 |
218,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,35 |
EUR | 11.08.2025 | 11:04 |
-0,85 |
-0,5477% |
154,55 |
154,30 |
0 |
| Düsseldorf |
153,75 |
EUR | 11.08.2025 | 09:32 |
-1,00 |
-0,6462% |
153,75 |
153,55 |
0 |
| Frankfurt Parkett |
153,70 |
EUR | 11.08.2025 | 08:19 |
-1,70 |
-1,094% |
153,70 |
153,70 |
0 |
| Hannover |
153,80 |
EUR | 11.08.2025 | 08:01 |
-2,50 |
-1,5995% |
153,80 |
153,80 |
0 |
| Munich |
153,65 |
EUR | 11.08.2025 | 08:00 |
-2,65 |
-1,6955% |
153,65 |
153,65 |
0 |
| Stuttgart |
153,75 |
EUR | 11.08.2025 | 07:41 |
-0,40 |
-0,2595% |
153,75 |
153,75 |
0 |
| Nasdaq |
179,96 |
USD | 08.08.2025 | 22:00 |
-1,60 |
-0,8813% |
182,98 |
179,37 |
1.329.259 |
| London |
274,77 |
CAD | 05.08.2025 | 17:18 |
-1,33 |
-0,4817% |
274,77 |
274,77 |
231 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
