DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,96 EUR
|
1,803% | 04.08.2025 13:07 | 85,00 | 38,96 | 38,97 | 1.013,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:07 |
| Market phase | NEG |
| Open | 38,65 EUR |
| Close | 38,27 EUR |
| Daily Low | 38,32 EUR |
| Daily High | 39,09 EUR |
| Total volume | 392.043 |
| Total Money | 15.218.948,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2478 |
38,08 |
41,59 |
| 3 Months |
2,0261 |
36,34 |
41,65 |
| 6 Months |
9,9397 |
30,96 |
44,27 |
| Current Year |
12,6251 |
30,96 |
44,27 |
| 1 Year |
-1,0088 |
30,96 |
44,27 |
| 3 Years |
-2,8187 |
29,675 |
47,045 |
| 5 Years |
11,7046 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,03 |
EUR | 04.08.2025 | 13:00 |
0,72 |
1,8794% |
39,03 |
38,42 |
0 |
| XETRA |
38,96 |
EUR | 04.08.2025 | 13:07 |
0,69 |
1,803% |
39,09 |
38,32 |
392.043 |
| Berlin |
38,84 |
EUR | 04.08.2025 | 09:38 |
-0,29 |
-0,7411% |
38,84 |
38,45 |
500 |
| Düsseldorf |
38,99 |
EUR | 04.08.2025 | 12:31 |
0,71 |
1,8548% |
38,99 |
38,42 |
100 |
| Frankfurt Parkett |
38,99 |
EUR | 04.08.2025 | 12:23 |
0,70 |
1,8282% |
38,99 |
38,55 |
2.263 |
| Hamburg |
38,55 |
EUR | 04.08.2025 | 08:01 |
0,13 |
0,3384% |
38,55 |
38,55 |
130 |
| Hannover |
38,97 |
EUR | 04.08.2025 | 11:03 |
-0,11 |
-0,2815% |
38,97 |
38,40 |
20 |
| Munich |
38,46 |
EUR | 04.08.2025 | 08:00 |
0,07 |
0,1823% |
38,46 |
38,46 |
0 |
| Stuttgart |
39,00 |
EUR | 04.08.2025 | 13:05 |
0,74 |
1,9341% |
39,08 |
38,37 |
5.840 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.055 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,39 |
EUR | 04.08.2025 | 09:01 |
0,21 |
0,55% |
38,39 |
36,39 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
