AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,10 EUR
|
0,4751% | 06.08.2025 11:08 | 40,00 | 185,98 | 186,12 | 342,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:08 |
| Market phase | NEG |
| Open | 185,70 EUR |
| Close | 185,22 EUR |
| Daily Low | 185,60 EUR |
| Daily High | 186,26 EUR |
| Total volume | 14.678 |
| Total Money | 2.730.366,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6879 |
182,84 |
208,50 |
| 3 Months |
11,8884 |
162,30 |
208,50 |
| 6 Months |
-18,1167 |
142,60 |
231,00 |
| Current Year |
-12,735 |
142,60 |
233,60 |
| 1 Year |
25,4708 |
142,60 |
233,60 |
| 3 Years |
34,4707 |
77,04 |
233,60 |
| 5 Years |
38,3788 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,98 |
EUR | 06.08.2025 | 11:00 |
0,16 |
0,0861% |
186,06 |
185,40 |
161 |
| XETRA |
186,10 |
EUR | 06.08.2025 | 11:08 |
0,88 |
0,4751% |
186,26 |
185,60 |
14.678 |
| Berlin |
185,96 |
EUR | 06.08.2025 | 11:02 |
1,08 |
0,5842% |
186,08 |
185,42 |
0 |
| Düsseldorf |
185,72 |
EUR | 06.08.2025 | 09:31 |
0,16 |
0,0862% |
185,72 |
185,30 |
0 |
| Frankfurt Parkett |
186,08 |
EUR | 06.08.2025 | 11:00 |
1,50 |
0,8127% |
186,22 |
185,40 |
1.118 |
| Hamburg |
185,52 |
EUR | 06.08.2025 | 08:03 |
0,70 |
0,3787% |
185,52 |
185,52 |
10 |
| Hannover |
185,22 |
EUR | 06.08.2025 | 08:01 |
-0,74 |
-0,3979% |
185,22 |
185,22 |
0 |
| Munich |
185,64 |
EUR | 06.08.2025 | 08:10 |
0,54 |
0,2917% |
185,64 |
185,20 |
25 |
| Stuttgart |
185,96 |
EUR | 06.08.2025 | 10:55 |
1,10 |
0,595% |
186,14 |
185,00 |
947 |
| Nasdaq |
213,75 |
USD | 05.08.2025 | 22:00 |
2,10 |
0,9922% |
216,30 |
212,87 |
51.505.121 |
| London |
213,86 |
USD | 05.08.2025 | 16:48 |
1,4678 |
0,6911% |
214,61 |
213,11 |
10.752 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,70 |
EUR | 06.08.2025 | 09:00 |
3,50 |
1,8797% |
189,70 |
189,70 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
