MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,92 EUR
|
1,0322% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 49,565 EUR |
| Close | 49,41 EUR |
| Daily Low | 49,55 EUR |
| Daily High | 50,37 EUR |
| Total volume | 1.276.549 |
| Total Money | 63.776.099,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3195 |
48,685 |
56,84 |
| 3 Months |
-7,7605 |
47,90 |
56,84 |
| 6 Months |
-13,2128 |
45,60 |
63,17 |
| Current Year |
-7,2119 |
45,60 |
63,17 |
| 1 Year |
-11,7709 |
45,60 |
63,24 |
| 3 Years |
-15,2606 |
45,60 |
77,45 |
| 5 Years |
48,0663 |
33,0629 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,945 |
EUR | 06.08.2025 | 17:32 |
0,53 |
1,0725% |
50,14 |
49,68 |
199 |
| XETRA |
49,92 |
EUR | 06.08.2025 | 17:35 |
0,51 |
1,0322% |
50,37 |
49,55 |
1.276.549 |
| Berlin |
49,915 |
EUR | 06.08.2025 | 17:55 |
0,42 |
0,8486% |
50,12 |
49,795 |
0 |
| Düsseldorf |
49,965 |
EUR | 06.08.2025 | 16:31 |
0,59 |
1,1949% |
50,03 |
49,705 |
60 |
| Frankfurt Parkett |
50,10 |
EUR | 06.08.2025 | 17:56 |
0,54 |
1,0896% |
50,32 |
49,60 |
4.960 |
| Hamburg |
49,955 |
EUR | 06.08.2025 | 17:48 |
0,40 |
0,8072% |
50,04 |
49,68 |
942 |
| Hannover |
50,02 |
EUR | 06.08.2025 | 08:01 |
0,86 |
1,7494% |
50,02 |
50,02 |
60 |
| Munich |
49,955 |
EUR | 06.08.2025 | 17:25 |
0,46 |
0,9294% |
50,05 |
49,655 |
101 |
| Stuttgart |
49,895 |
EUR | 06.08.2025 | 18:25 |
0,385 |
0,7776% |
50,34 |
49,54 |
10.176 |
| Nasdaq OTC |
58,085 |
USD | 06.08.2025 | 18:10 |
0,935 |
1,636% |
58,496 |
57,965 |
6.638 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,945 |
EUR | 06.08.2025 | 17:44 |
0,595 |
1,2057% |
49,945 |
49,945 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
