SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,70 EUR
|
-0,3458% | 05.08.2025 14:43 | 224,00 | 80,68 | 80,74 | 582,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:43 |
| Market phase | NEG |
| Open | 80,98 EUR |
| Close | 80,98 EUR |
| Daily Low | 80,24 EUR |
| Daily High | 81,18 EUR |
| Total volume | 85.983 |
| Total Money | 6.941.926,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1672 |
77,46 |
91,90 |
| 3 Months |
-21,7585 |
77,46 |
107,20 |
| 6 Months |
-16,8754 |
77,46 |
107,20 |
| Current Year |
-21,1106 |
77,46 |
107,20 |
| 1 Year |
-27,209 |
77,46 |
125,00 |
| 3 Years |
-27,5347 |
77,46 |
125,00 |
| 5 Years |
-24,105 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,60 |
EUR | 05.08.2025 | 13:00 |
-0,10 |
-0,1239% |
80,92 |
80,60 |
0 |
| XETRA |
80,70 |
EUR | 05.08.2025 | 14:43 |
-0,28 |
-0,3458% |
81,18 |
80,24 |
85.983 |
| Berlin |
81,10 |
EUR | 05.08.2025 | 08:00 |
0,70 |
0,8706% |
81,10 |
81,10 |
0 |
| Düsseldorf |
80,62 |
EUR | 05.08.2025 | 12:32 |
0,98 |
1,2305% |
81,50 |
80,62 |
32 |
| Frankfurt Parkett |
80,48 |
EUR | 05.08.2025 | 13:50 |
-1,00 |
-1,2273% |
80,96 |
80,48 |
70 |
| Hamburg |
81,08 |
EUR | 05.08.2025 | 09:17 |
-0,40 |
-0,4909% |
81,08 |
80,72 |
5 |
| Hannover |
80,72 |
EUR | 05.08.2025 | 08:16 |
0,26 |
0,3231% |
80,72 |
80,72 |
0 |
| Munich |
81,12 |
EUR | 05.08.2025 | 08:00 |
1,10 |
1,3747% |
81,12 |
81,12 |
0 |
| Stuttgart |
80,68 |
EUR | 05.08.2025 | 14:40 |
-0,28 |
-0,3458% |
81,52 |
80,26 |
2.955 |
| Nasdaq OTC |
91,41 |
USD | 01.08.2025 | 16:40 |
1,048 |
1,1598% |
91,41 |
88,954 |
907 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
