BAYER AG - DE000BAY0017 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,555 EUR
|
-4,2027% | 06.08.2025 10:07 | 372,00 | 26,42 | 26,46 | 372,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 10:07 |
| Market phase | - |
| Open | 27,025 EUR |
| Close | 27,72 EUR |
| Daily Low | 26,305 EUR |
| Daily High | 27,025 EUR |
| Total volume | 3.160 |
| Total Money | 83.836,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2883 |
25,93 |
29,66 |
| 3 Months |
14,9969 |
22,185 |
29,66 |
| 6 Months |
31,5615 |
18,658 |
29,66 |
| Current Year |
43,5823 |
18,658 |
29,66 |
| 1 Year |
2,6857 |
18,222 |
30,91 |
| 3 Years |
-48,0899 |
18,222 |
64,30 |
| 5 Years |
-50,4558 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,555 |
EUR | 06.08.2025 | 10:07 |
-1,165 |
-4,2027% |
27,025 |
26,305 |
3.160 |
| XETRA |
26,435 |
EUR | 06.08.2025 | 11:00 |
-1,29 |
-4,6528% |
27,405 |
26,28 |
1.552.321 |
| Berlin |
26,505 |
EUR | 06.08.2025 | 10:52 |
-1,195 |
-4,3141% |
27,935 |
26,37 |
184 |
| Düsseldorf |
26,58 |
EUR | 06.08.2025 | 09:31 |
-1,115 |
-4,026% |
27,995 |
26,58 |
100 |
| Frankfurt Parkett |
26,45 |
EUR | 06.08.2025 | 10:48 |
-1,295 |
-4,6675% |
28,015 |
26,325 |
3.390 |
| Hamburg |
26,91 |
EUR | 06.08.2025 | 09:02 |
-0,825 |
-2,9746% |
27,855 |
26,91 |
30 |
| Hannover |
26,91 |
EUR | 06.08.2025 | 09:03 |
-0,525 |
-1,9136% |
27,855 |
26,91 |
910 |
| Munich |
26,605 |
EUR | 06.08.2025 | 10:16 |
-1,205 |
-4,333% |
27,82 |
26,56 |
1.530 |
| Stuttgart |
26,445 |
EUR | 06.08.2025 | 10:58 |
-1,225 |
-4,4272% |
28,005 |
26,355 |
25.590 |
| Nasdaq OTC |
31,86 |
USD | 05.08.2025 | 15:30 |
0,86 |
2,7742% |
31,86 |
31,86 |
158 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,575 |
EUR | 06.08.2025 | 09:36 |
-1,18 |
-4,2515% |
26,715 |
26,575 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
