ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,30 EUR
|
3,3523% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 336,80 EUR |
| Close | 334,10 EUR |
| Daily Low | 336,30 EUR |
| Daily High | 345,80 EUR |
| Total volume | 614.259 |
| Total Money | 210.884.554,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0536 |
334,10 |
359,10 |
| 3 Months |
-6,6757 |
333,20 |
378,50 |
| 6 Months |
10,3547 |
286,60 |
378,50 |
| Current Year |
16,6948 |
286,60 |
378,50 |
| 1 Year |
37,4055 |
238,30 |
378,50 |
| 3 Years |
92,4106 |
156,22 |
378,50 |
| 5 Years |
90,206 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,80 |
EUR | 04.08.2025 | 17:32 |
7,10 |
2,1025% |
344,90 |
337,40 |
3 |
| XETRA |
345,30 |
EUR | 04.08.2025 | 17:35 |
11,20 |
3,3523% |
345,80 |
336,30 |
614.259 |
| Berlin |
345,40 |
EUR | 04.08.2025 | 17:44 |
5,40 |
1,5882% |
345,60 |
337,00 |
357 |
| Düsseldorf |
345,50 |
EUR | 04.08.2025 | 16:31 |
10,80 |
3,2268% |
345,50 |
337,40 |
40 |
| Frankfurt Parkett |
344,90 |
EUR | 04.08.2025 | 18:31 |
9,90 |
2,9552% |
345,30 |
335,90 |
2.630 |
| Hamburg |
345,20 |
EUR | 04.08.2025 | 18:19 |
9,80 |
2,9219% |
345,60 |
335,80 |
904 |
| Hannover |
342,80 |
EUR | 04.08.2025 | 13:05 |
2,50 |
0,7346% |
342,80 |
337,70 |
4 |
| Munich |
344,50 |
EUR | 04.08.2025 | 17:25 |
8,80 |
2,6214% |
344,50 |
336,30 |
59 |
| Stuttgart |
345,30 |
EUR | 04.08.2025 | 18:55 |
10,20 |
3,0439% |
345,70 |
335,70 |
6.043 |
| Nasdaq OTC |
398,7617 |
USD | 04.08.2025 | 17:16 |
5,8117 |
1,479% |
399,1776 |
398,7617 |
18 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 04.08.2025 | 17:44 |
9,00 |
2,6794% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
