BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,75 EUR
|
-1,3158% | 04.08.2025 13:06 | 230,00 | 27,745 | 27,755 | 779,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:06 |
| Market phase | NEG |
| Open | 28,11 EUR |
| Close | 28,12 EUR |
| Daily Low | 27,67 EUR |
| Daily High | 28,135 EUR |
| Total volume | 877.054 |
| Total Money | 24.471.214,4775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2736 |
25,86 |
29,78 |
| 3 Months |
22,1016 |
22,02 |
29,78 |
| 6 Months |
29,9445 |
18,378 |
29,78 |
| Current Year |
45,5939 |
18,378 |
29,78 |
| 1 Year |
3,117 |
18,378 |
31,03 |
| 3 Years |
-50,4231 |
18,378 |
65,66 |
| 5 Years |
-50,00 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,765 |
EUR | 04.08.2025 | 13:00 |
-0,425 |
-1,5076% |
28,00 |
27,765 |
0 |
| XETRA |
27,75 |
EUR | 04.08.2025 | 13:06 |
-0,37 |
-1,3158% |
28,135 |
27,67 |
877.054 |
| Berlin |
27,72 |
EUR | 04.08.2025 | 12:34 |
-0,51 |
-1,8066% |
28,45 |
27,72 |
0 |
| Düsseldorf |
27,73 |
EUR | 04.08.2025 | 12:31 |
-0,35 |
-1,2464% |
28,445 |
27,73 |
1.210 |
| Frankfurt Parkett |
27,81 |
EUR | 04.08.2025 | 11:52 |
-0,445 |
-1,5749% |
28,515 |
27,81 |
4.656 |
| Hamburg |
28,345 |
EUR | 04.08.2025 | 08:05 |
-0,33 |
-1,1508% |
28,345 |
28,345 |
201 |
| Hannover |
28,385 |
EUR | 04.08.2025 | 08:16 |
0,205 |
0,7275% |
28,385 |
28,385 |
0 |
| Munich |
28,305 |
EUR | 04.08.2025 | 08:00 |
0,13 |
0,4614% |
28,305 |
28,305 |
0 |
| Stuttgart |
27,77 |
EUR | 04.08.2025 | 13:05 |
-0,41 |
-1,4549% |
28,435 |
27,725 |
6.028 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,285 |
EUR | 01.08.2025 | 17:44 |
0,905 |
3,3053% |
28,285 |
28,285 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
