SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,10 EUR
|
-1,8253% | 08.08.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:37 |
| Market phase | - |
| Open | 251,55 EUR |
| Close | 254,75 EUR |
| Daily Low | 248,45 EUR |
| Daily High | 253,15 EUR |
| Total volume | 1.040.750 |
| Total Money | 260.709.584,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3189 |
242,85 |
269,35 |
| 3 Months |
-4,8326 |
242,85 |
273,55 |
| 6 Months |
-7,7122 |
210,20 |
283,50 |
| Current Year |
5,84 |
210,20 |
283,50 |
| 1 Year |
32,8341 |
187,64 |
283,50 |
| 3 Years |
168,6359 |
79,58 |
283,50 |
| 5 Years |
82,2621 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,60 |
EUR | 08.08.2025 | 15:30 |
-4,50 |
-1,764% |
252,50 |
249,90 |
0 |
| XETRA |
250,10 |
EUR | 08.08.2025 | 17:37 |
-4,65 |
-1,8253% |
253,15 |
248,45 |
1.040.750 |
| Berlin |
251,15 |
EUR | 08.08.2025 | 13:49 |
1,10 |
0,4399% |
254,10 |
251,15 |
4 |
| Düsseldorf |
253,90 |
EUR | 08.08.2025 | 08:10 |
-1,95 |
-0,7622% |
253,90 |
253,90 |
0 |
| Frankfurt Parkett |
250,35 |
EUR | 08.08.2025 | 21:55 |
-2,35 |
-0,93% |
254,55 |
249,35 |
4.797 |
| Hamburg |
251,20 |
EUR | 08.08.2025 | 16:29 |
2,30 |
0,9241% |
253,85 |
250,25 |
320 |
| Hannover |
253,85 |
EUR | 08.08.2025 | 08:16 |
4,95 |
1,9888% |
253,85 |
253,85 |
0 |
| Munich |
251,60 |
EUR | 08.08.2025 | 10:14 |
-0,55 |
-0,2181% |
254,10 |
251,60 |
6 |
| Stuttgart |
250,65 |
EUR | 08.08.2025 | 21:59 |
-2,50 |
-0,9876% |
255,40 |
248,70 |
10.938 |
| Nasdaq OTC |
290,93 |
USD | 08.08.2025 | 21:44 |
-3,70 |
-1,2558% |
293,628 |
290,38 |
1.619 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
250,25 |
EUR | 08.08.2025 | 17:44 |
-4,90 |
-1,9204% |
250,25 |
250,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
