META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
656,50 EUR
|
-0,8008% | 08.08.2025 16:22 | 201,00 | 657,40 | 657,90 | 65,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:22 |
| Market phase | NEG |
| Open | 653,60 EUR |
| Close | 661,80 EUR |
| Daily Low | 652,30 EUR |
| Daily High | 657,40 EUR |
| Total volume | 6.096 |
| Total Money | 3.989.006,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1914 |
594,50 |
687,50 |
| 3 Months |
27,0737 |
525,00 |
687,50 |
| 6 Months |
-4,1703 |
416,00 |
707,70 |
| Current Year |
16,3911 |
416,00 |
707,70 |
| 1 Year |
46,1088 |
416,00 |
707,70 |
| 3 Years |
300,9937 |
89,27 |
707,70 |
| 5 Years |
186,7418 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
657,00 |
EUR | 08.08.2025 | 16:27 |
-4,90 |
-0,7403% |
657,00 |
652,00 |
141 |
| XETRA |
656,50 |
EUR | 08.08.2025 | 16:22 |
-5,30 |
-0,8008% |
657,40 |
652,30 |
6.096 |
| Berlin |
655,80 |
EUR | 08.08.2025 | 16:16 |
0,50 |
0,0763% |
656,30 |
652,70 |
0 |
| Düsseldorf |
653,90 |
EUR | 08.08.2025 | 12:31 |
-2,60 |
-0,396% |
655,40 |
653,30 |
0 |
| Frankfurt Parkett |
656,80 |
EUR | 08.08.2025 | 16:17 |
-3,80 |
-0,5752% |
659,00 |
652,30 |
219 |
| Hamburg |
652,80 |
EUR | 08.08.2025 | 11:16 |
-1,60 |
-0,2445% |
654,50 |
652,80 |
26 |
| Hannover |
654,50 |
EUR | 08.08.2025 | 08:01 |
-8,40 |
-1,2672% |
654,50 |
654,50 |
0 |
| Munich |
654,70 |
EUR | 08.08.2025 | 12:40 |
-7,20 |
-1,0878% |
654,70 |
654,40 |
3 |
| Stuttgart |
654,60 |
EUR | 08.08.2025 | 15:44 |
-0,70 |
-0,1068% |
656,90 |
652,60 |
1.101 |
| Nasdaq |
766,45 |
USD | 08.08.2025 | 16:28 |
4,62 |
0,6064% |
766,79 |
758,58 |
1.805.942 |
| London |
763,18 |
USD | 08.08.2025 | 15:32 |
-4,68 |
-0,6095% |
763,18 |
763,18 |
893 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
661,70 |
EUR | 07.08.2025 | 17:44 |
0,90 |
0,1362% |
659,80 |
658,40 |
176 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
