BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,25 EUR
|
0,0462% | 04.08.2025 13:06 | 1.699,00 | 108,20 | 108,30 | 1.083,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:06 |
| Market phase | NEG |
| Open | 108,15 EUR |
| Close | 108,20 EUR |
| Daily Low | 107,75 EUR |
| Daily High | 108,50 EUR |
| Total volume | 61.367 |
| Total Money | 6.637.617,325 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,278 |
106,20 |
113,10 |
| 3 Months |
-12,7419 |
105,40 |
127,45 |
| 6 Months |
-16,0915 |
105,40 |
137,70 |
| Current Year |
-12,7419 |
105,40 |
137,70 |
| 1 Year |
-17,9682 |
105,40 |
137,70 |
| 3 Years |
5,9227 |
93,38 |
147,80 |
| 5 Years |
6,9698 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,30 |
EUR | 04.08.2025 | 13:00 |
0,20 |
0,185% |
108,50 |
108,30 |
0 |
| XETRA |
108,25 |
EUR | 04.08.2025 | 13:06 |
0,05 |
0,0462% |
108,50 |
107,75 |
61.367 |
| Berlin |
108,70 |
EUR | 04.08.2025 | 08:50 |
0,75 |
0,6948% |
108,70 |
108,20 |
13 |
| Düsseldorf |
108,25 |
EUR | 04.08.2025 | 12:31 |
0,70 |
0,6509% |
108,40 |
108,10 |
0 |
| Frankfurt Parkett |
108,10 |
EUR | 04.08.2025 | 09:54 |
-0,05 |
-0,0462% |
108,10 |
107,95 |
27 |
| Hamburg |
108,20 |
EUR | 04.08.2025 | 12:37 |
0,10 |
0,0925% |
108,20 |
108,10 |
159 |
| Hannover |
108,10 |
EUR | 04.08.2025 | 08:16 |
0,20 |
0,1854% |
108,10 |
108,10 |
0 |
| Munich |
107,75 |
EUR | 04.08.2025 | 09:23 |
-1,15 |
-1,056% |
108,80 |
107,75 |
50 |
| Stuttgart |
108,25 |
EUR | 04.08.2025 | 13:05 |
0,25 |
0,2315% |
109,05 |
107,95 |
302 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,10 |
EUR | 01.08.2025 | 17:44 |
-1,15 |
-1,0526% |
108,10 |
108,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
