FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,25 EUR
|
-0,0693% | 04.08.2025 13:05 | 179,00 | 43,23 | 43,25 | 257,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 13:05 |
| Market phase | NEG |
| Open | 43,46 EUR |
| Close | 43,28 EUR |
| Daily Low | 43,17 EUR |
| Daily High | 43,51 EUR |
| Total volume | 48.672 |
| Total Money | 2.108.936,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,3115 |
43,28 |
49,10 |
| 3 Months |
-2,7634 |
43,28 |
54,02 |
| 6 Months |
-9,9084 |
39,43 |
54,02 |
| Current Year |
-1,9928 |
39,43 |
54,02 |
| 1 Year |
25,4856 |
32,51 |
54,02 |
| 3 Years |
20,7926 |
25,95 |
54,02 |
| 5 Years |
-41,9995 |
25,95 |
77,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,31 |
EUR | 04.08.2025 | 13:00 |
-0,12 |
-0,2763% |
43,55 |
43,31 |
0 |
| XETRA |
43,25 |
EUR | 04.08.2025 | 13:05 |
-0,03 |
-0,0693% |
43,51 |
43,17 |
48.672 |
| Berlin |
43,26 |
EUR | 04.08.2025 | 12:34 |
-0,07 |
-0,1616% |
43,39 |
43,22 |
0 |
| Düsseldorf |
43,30 |
EUR | 04.08.2025 | 12:31 |
0,14 |
0,3244% |
43,62 |
43,30 |
2 |
| Frankfurt Parkett |
43,25 |
EUR | 04.08.2025 | 12:44 |
-0,22 |
-0,5061% |
43,51 |
43,25 |
100 |
| Hamburg |
43,29 |
EUR | 04.08.2025 | 12:02 |
-0,97 |
-2,1916% |
43,29 |
43,20 |
342 |
| Hannover |
43,18 |
EUR | 04.08.2025 | 08:02 |
-1,08 |
-2,4401% |
43,18 |
43,18 |
65 |
| Munich |
43,29 |
EUR | 04.08.2025 | 08:00 |
-0,10 |
-0,2305% |
43,29 |
43,29 |
0 |
| Stuttgart |
43,28 |
EUR | 04.08.2025 | 13:05 |
0,05 |
0,1157% |
43,55 |
43,20 |
2.712 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,34 |
EUR | 01.08.2025 | 17:44 |
-1,11 |
-2,4972% |
43,34 |
43,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
