INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,30 EUR
|
4,5771% | 05.08.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:43 |
| Market phase | - |
| Open | 35,20 EUR |
| Close | 33,755 EUR |
| Daily Low | 34,655 EUR |
| Daily High | 35,875 EUR |
| Total volume | 6.194.935 |
| Total Money | 218.840.336,0875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0761 |
33,39 |
38,715 |
| 3 Months |
17,1395 |
29,065 |
38,715 |
| 6 Months |
-0,5634 |
23,17 |
39,43 |
| Current Year |
12,4204 |
23,17 |
39,43 |
| 1 Year |
17,9616 |
23,17 |
39,43 |
| 3 Years |
28,0842 |
21,87 |
40,27 |
| 5 Years |
61,7411 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,635 |
EUR | 05.08.2025 | 15:30 |
2,00 |
5,9462% |
35,635 |
35,155 |
0 |
| XETRA |
35,30 |
EUR | 05.08.2025 | 17:43 |
1,545 |
4,5771% |
35,875 |
34,655 |
6.194.935 |
| Berlin |
35,475 |
EUR | 05.08.2025 | 21:52 |
1,625 |
4,8006% |
35,60 |
33,80 |
580 |
| Düsseldorf |
35,665 |
EUR | 05.08.2025 | 14:51 |
1,63 |
4,7892% |
35,665 |
33,81 |
15 |
| Frankfurt Parkett |
35,46 |
EUR | 05.08.2025 | 21:09 |
1,65 |
4,8802% |
35,785 |
33,705 |
3.947 |
| Hamburg |
35,595 |
EUR | 05.08.2025 | 21:54 |
1,755 |
5,1862% |
35,73 |
34,105 |
4.555 |
| Hannover |
35,43 |
EUR | 05.08.2025 | 14:14 |
1,155 |
3,3698% |
35,43 |
34,105 |
200 |
| Munich |
35,495 |
EUR | 05.08.2025 | 19:32 |
1,58 |
4,6587% |
35,495 |
33,70 |
250 |
| Stuttgart |
35,33 |
EUR | 05.08.2025 | 21:59 |
1,505 |
4,4494% |
35,87 |
33,27 |
58.251 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
