ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,70 EUR
|
2,8734% | 04.08.2025 14:39 | 346,00 | 343,60 | 343,70 | 1.068,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:39 |
| Market phase | NEG |
| Open | 336,80 EUR |
| Close | 334,10 EUR |
| Daily Low | 336,30 EUR |
| Daily High | 344,00 EUR |
| Total volume | 279.343 |
| Total Money | 95.287.544,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5379 |
334,10 |
359,10 |
| 3 Months |
-8,2395 |
333,20 |
378,50 |
| 6 Months |
6,2659 |
286,60 |
378,50 |
| Current Year |
12,9098 |
286,60 |
378,50 |
| 1 Year |
31,5872 |
238,30 |
378,50 |
| 3 Years |
87,4018 |
156,22 |
378,50 |
| 5 Years |
89,5926 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,10 |
EUR | 04.08.2025 | 13:00 |
5,40 |
1,5991% |
343,10 |
337,40 |
0 |
| XETRA |
343,70 |
EUR | 04.08.2025 | 14:39 |
9,60 |
2,8734% |
344,00 |
336,30 |
279.343 |
| Berlin |
343,80 |
EUR | 04.08.2025 | 14:06 |
3,80 |
1,1176% |
343,80 |
337,00 |
140 |
| Düsseldorf |
343,30 |
EUR | 04.08.2025 | 12:31 |
8,60 |
2,5695% |
343,70 |
337,40 |
40 |
| Frankfurt Parkett |
343,50 |
EUR | 04.08.2025 | 14:30 |
8,50 |
2,5373% |
343,70 |
335,90 |
2.033 |
| Hamburg |
343,10 |
EUR | 04.08.2025 | 12:59 |
7,70 |
2,2958% |
343,50 |
335,80 |
497 |
| Hannover |
342,80 |
EUR | 04.08.2025 | 13:05 |
2,50 |
0,7346% |
342,80 |
337,70 |
4 |
| Munich |
343,50 |
EUR | 04.08.2025 | 14:00 |
7,80 |
2,3235% |
343,50 |
336,30 |
59 |
| Stuttgart |
344,00 |
EUR | 04.08.2025 | 14:36 |
8,90 |
2,6559% |
344,00 |
335,70 |
4.233 |
| Nasdaq OTC |
392,95 |
USD | 01.08.2025 | 21:48 |
-3,8258 |
-0,9642% |
398,19 |
386,5106 |
262 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
