ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,40 EUR
|
1,5882% | 04.08.2025 17:44 | 100,00 | 345,00 | 345,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | - |
| Open | 337,00 EUR |
| Close | 340,00 EUR |
| Daily Low | 337,00 EUR |
| Daily High | 345,60 EUR |
| Total volume | 357 |
| Total Money | 122.942,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2202 |
339,70 |
358,70 |
| 3 Months |
-6,6191 |
334,70 |
379,20 |
| 6 Months |
8,0394 |
297,70 |
379,20 |
| Current Year |
15,2933 |
292,30 |
379,20 |
| 1 Year |
33,9638 |
241,20 |
379,20 |
| 3 Years |
90,1353 |
157,66 |
379,20 |
| 5 Years |
90,6043 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,80 |
EUR | 04.08.2025 | 17:32 |
7,10 |
2,1025% |
344,90 |
337,40 |
3 |
| XETRA |
345,30 |
EUR | 04.08.2025 | 17:35 |
11,20 |
3,3523% |
345,80 |
336,30 |
614.259 |
| Berlin |
345,40 |
EUR | 04.08.2025 | 17:44 |
5,40 |
1,5882% |
345,60 |
337,00 |
357 |
| Düsseldorf |
344,80 |
EUR | 04.08.2025 | 19:31 |
10,10 |
3,0176% |
345,50 |
337,40 |
40 |
| Frankfurt Parkett |
344,90 |
EUR | 04.08.2025 | 18:31 |
9,90 |
2,9552% |
345,30 |
335,90 |
2.630 |
| Hamburg |
345,20 |
EUR | 04.08.2025 | 18:19 |
9,80 |
2,9219% |
345,60 |
335,80 |
904 |
| Hannover |
342,80 |
EUR | 04.08.2025 | 13:05 |
2,50 |
0,7346% |
342,80 |
337,70 |
4 |
| Munich |
344,50 |
EUR | 04.08.2025 | 17:25 |
8,80 |
2,6214% |
344,50 |
336,30 |
59 |
| Stuttgart |
345,40 |
EUR | 04.08.2025 | 19:30 |
10,30 |
3,0737% |
345,70 |
335,70 |
6.145 |
| Nasdaq OTC |
398,7617 |
USD | 04.08.2025 | 17:16 |
5,8117 |
1,479% |
399,1776 |
398,7617 |
18 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 04.08.2025 | 17:44 |
9,00 |
2,6794% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
