ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,31 USD
|
-1,3972% | 05.08.2025 22:00 | 800,00 | 173,76 | 173,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 177,565 USD |
| Close | 176,78 USD |
| Daily Low | 171,80 USD |
| Daily High | 177,99 USD |
| Total volume | 81.625.073 |
| Total Money | 14.269.603.805,1597 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,185 |
133,50 |
182,50 |
| 3 Months |
78,9271 |
96,88 |
182,50 |
| 6 Months |
47,9331 |
76,48 |
182,50 |
| Current Year |
46,3532 |
76,48 |
182,50 |
| 1 Year |
33,4189 |
76,48 |
182,50 |
| 3 Years |
70,128 |
54,57 |
227,30 |
| 5 Years |
107,8786 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,66 |
EUR | 05.08.2025 | 17:32 |
-2,08 |
-1,3618% |
156,28 |
150,66 |
354 |
| XETRA |
150,20 |
EUR | 05.08.2025 | 17:39 |
-2,34 |
-1,534% |
156,32 |
149,12 |
78.566 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
151,94 |
EUR | 05.08.2025 | 19:32 |
-1,38 |
-0,9001% |
155,64 |
150,34 |
111 |
| Frankfurt Parkett |
151,02 |
EUR | 05.08.2025 | 21:55 |
-2,18 |
-1,423% |
156,42 |
149,00 |
7.395 |
| Hamburg |
152,44 |
EUR | 05.08.2025 | 19:50 |
-0,64 |
-0,4181% |
155,66 |
150,28 |
262 |
| Hannover |
151,58 |
EUR | 05.08.2025 | 21:34 |
-0,52 |
-0,3419% |
155,50 |
150,14 |
66 |
| Munich |
150,42 |
EUR | 05.08.2025 | 17:54 |
-2,78 |
-1,8146% |
156,18 |
149,46 |
144 |
| Stuttgart |
151,48 |
EUR | 05.08.2025 | 21:49 |
-1,24 |
-0,8119% |
156,20 |
149,26 |
1.721 |
| Nasdaq |
174,31 |
USD | 05.08.2025 | 22:00 |
-2,47 |
-1,3972% |
177,99 |
171,80 |
81.625.073 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,24 |
EUR | 05.08.2025 | 17:44 |
-2,18 |
-1,4303% |
152,42 |
152,42 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
