AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,835 USD
|
1,0324% | 05.08.2025 21:08 | 300,00 | 213,83 | 213,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:08 |
| Market phase | - |
| Open | 213,05 USD |
| Close | 211,65 USD |
| Daily Low | 212,87 USD |
| Daily High | 216,30 USD |
| Total volume | 38.287.358 |
| Total Money | 8.222.748.191,8562 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2639 |
211,42 |
236,53 |
| 3 Months |
11,4065 |
183,85 |
236,53 |
| 6 Months |
-12,563 |
161,38 |
239,6599 |
| Current Year |
-3,528 |
161,38 |
242,52 |
| 1 Year |
26,0572 |
151,61 |
242,52 |
| 3 Years |
48,4534 |
81,43 |
242,52 |
| 5 Years |
34,8592 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,82 |
EUR | 05.08.2025 | 17:32 |
2,50 |
1,3637% |
186,92 |
184,14 |
913 |
| XETRA |
185,22 |
EUR | 05.08.2025 | 17:39 |
1,58 |
0,8604% |
187,30 |
184,00 |
34.695 |
| Berlin |
185,24 |
EUR | 05.08.2025 | 20:21 |
2,02 |
1,1025% |
187,00 |
184,20 |
25 |
| Düsseldorf |
185,56 |
EUR | 05.08.2025 | 19:32 |
1,80 |
0,9795% |
185,56 |
184,12 |
10 |
| Frankfurt Parkett |
184,94 |
EUR | 05.08.2025 | 20:54 |
1,92 |
1,0491% |
187,50 |
183,98 |
6.976 |
| Hamburg |
184,82 |
EUR | 05.08.2025 | 21:06 |
1,48 |
0,8072% |
186,98 |
184,26 |
306 |
| Hannover |
185,96 |
EUR | 05.08.2025 | 18:24 |
2,90 |
1,5842% |
185,96 |
184,26 |
20 |
| Munich |
185,10 |
EUR | 05.08.2025 | 20:44 |
2,44 |
1,3358% |
187,62 |
183,60 |
320 |
| Stuttgart |
185,90 |
EUR | 05.08.2025 | 19:31 |
2,48 |
1,3521% |
187,18 |
184,22 |
10.033 |
| Nasdaq |
213,835 |
USD | 05.08.2025 | 21:08 |
2,185 |
1,0324% |
216,30 |
212,87 |
38.287.153 |
| London |
213,86 |
USD | 05.08.2025 | 16:48 |
1,4678 |
0,6911% |
214,61 |
213,11 |
10.752 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,20 |
EUR | 05.08.2025 | 17:44 |
2,50 |
1,3609% |
187,02 |
185,50 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
