WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,16 EUR
|
0,5517% | 06.08.2025 12:42 | 100,00 | 29,10 | 29,16 | 364,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:42 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 29,00 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,60 EUR |
| Total volume | 15.379 |
| Total Money | 451.239,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0749 |
28,66 |
31,12 |
| 3 Months |
-9,4881 |
28,66 |
34,56 |
| 6 Months |
4,3916 |
25,44 |
37,18 |
| Current Year |
8,2898 |
24,26 |
37,18 |
| 1 Year |
1,5406 |
24,26 |
37,18 |
| 3 Years |
29,2335 |
19,73 |
37,18 |
| 5 Years |
46,1694 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,16 |
EUR | 06.08.2025 | 12:42 |
0,16 |
0,5517% |
29,60 |
29,00 |
15.379 |
| XETRA |
29,08 |
EUR | 06.08.2025 | 12:23 |
0,08 |
0,2759% |
29,10 |
28,94 |
152 |
| Berlin |
29,12 |
EUR | 06.08.2025 | 08:08 |
-0,06 |
-0,2056% |
29,12 |
29,12 |
0 |
| Düsseldorf |
29,08 |
EUR | 06.08.2025 | 08:10 |
-0,02 |
-0,0687% |
29,08 |
29,08 |
0 |
| Frankfurt Parkett |
29,50 |
EUR | 06.08.2025 | 10:14 |
0,38 |
1,3049% |
29,50 |
29,12 |
0 |
| Hamburg |
29,12 |
EUR | 06.08.2025 | 08:01 |
0,02 |
0,0687% |
29,12 |
29,12 |
0 |
| Hannover |
29,12 |
EUR | 06.08.2025 | 08:01 |
0,02 |
0,0687% |
29,12 |
29,12 |
0 |
| Munich |
29,20 |
EUR | 06.08.2025 | 08:29 |
-0,02 |
-0,0684% |
29,20 |
29,20 |
0 |
| Stuttgart |
29,46 |
EUR | 06.08.2025 | 10:08 |
0,54 |
1,8672% |
29,46 |
29,06 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
