RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,52 EUR
|
1,1348% | 08.08.2025 09:02 | 1.650,00 | 28,84 | 29,06 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:02 |
| Market phase | - |
| Open | 28,20 EUR |
| Close | 28,20 EUR |
| Daily Low | 28,20 EUR |
| Daily High | 28,52 EUR |
| Total volume | 250 |
| Total Money | 7.130,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,415 |
24,14 |
28,36 |
| 3 Months |
15,5738 |
23,78 |
28,36 |
| 6 Months |
19,3903 |
19,15 |
28,36 |
| Current Year |
44,3932 |
18,98 |
28,36 |
| 1 Year |
73,8594 |
16,00 |
28,36 |
| 3 Years |
118,6047 |
11,75 |
28,36 |
| 5 Years |
85,5263 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,80 |
EUR | 08.08.2025 | 09:15 |
0,40 |
1,4085% |
28,90 |
28,32 |
66.859 |
| XETRA |
28,78 |
EUR | 08.08.2025 | 09:14 |
0,46 |
1,6243% |
28,86 |
28,52 |
4.672 |
| Berlin |
28,52 |
EUR | 08.08.2025 | 09:02 |
0,32 |
1,1348% |
28,52 |
28,20 |
250 |
| Düsseldorf |
28,08 |
EUR | 08.08.2025 | 08:10 |
0,00 |
0,00% |
28,08 |
28,08 |
0 |
| Frankfurt Parkett |
28,44 |
EUR | 08.08.2025 | 09:09 |
0,42 |
1,4989% |
28,44 |
28,12 |
50 |
| Hamburg |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Hannover |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Munich |
28,12 |
EUR | 08.08.2025 | 08:00 |
0,02 |
0,0712% |
28,12 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
