SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,46 EUR
|
-2,3238% | 08.08.2025 07:45 | 800,00 | 128,26 | 128,52 | 800,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 07:45 |
| Market phase | - |
| Open | 129,46 EUR |
| Close | 132,54 EUR |
| Daily Low | 129,46 EUR |
| Daily High | 129,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,17 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,2462 |
95,18 |
132,54 |
| 3 Months |
58,9209 |
81,15 |
132,54 |
| 6 Months |
17,2713 |
63,00 |
132,54 |
| Current Year |
29,5348 |
63,00 |
132,54 |
| 1 Year |
123,7717 |
57,66 |
132,54 |
| 3 Years |
229,7015 |
24,675 |
132,54 |
| 5 Years |
50,6993 |
3,3605 |
154,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,44 |
EUR | 08.08.2025 | 08:05 |
-2,66 |
-2,0136% |
129,44 |
129,44 |
0 |
| Düsseldorf |
127,60 |
EUR | 08.08.2025 | 16:30 |
-0,04 |
-0,0313% |
129,06 |
127,60 |
0 |
| Frankfurt Parkett |
127,50 |
EUR | 08.08.2025 | 15:56 |
-0,80 |
-0,6235% |
129,78 |
127,50 |
146 |
| Hamburg |
127,84 |
EUR | 08.08.2025 | 16:23 |
-3,00 |
-2,2929% |
129,46 |
127,84 |
15 |
| Hannover |
129,46 |
EUR | 08.08.2025 | 08:01 |
-1,36 |
-1,0396% |
129,46 |
129,46 |
0 |
| Munich |
129,50 |
EUR | 08.08.2025 | 09:28 |
-2,44 |
-1,8493% |
129,52 |
129,50 |
8 |
| Stuttgart |
129,46 |
EUR | 08.08.2025 | 07:45 |
-3,08 |
-2,3238% |
129,46 |
129,46 |
0 |
| Nasdaq |
149,63 |
USD | 08.08.2025 | 17:12 |
-1,44 |
-0,9532% |
150,73 |
148,03 |
2.956.126 |
| London |
155,40 |
USD | 07.08.2025 | 16:17 |
0,4379 |
0,2826% |
155,40 |
151,7414 |
3.118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
