SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,50 EUR
|
-0,6235% | 08.08.2025 15:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:56 |
| Market phase | - |
| Open | 129,16 EUR |
| Close | 128,30 EUR |
| Daily Low | 127,50 EUR |
| Daily High | 129,78 EUR |
| Total volume | 146 |
| Total Money | 18.799,92 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,15 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,1662 |
95,10 |
134,60 |
| 3 Months |
54,3584 |
83,30 |
134,60 |
| 6 Months |
12,1372 |
58,91 |
134,60 |
| Current Year |
25,1472 |
58,91 |
134,60 |
| 1 Year |
103,6741 |
58,91 |
134,60 |
| 3 Years |
214,8148 |
24,595 |
134,60 |
| 5 Years |
41,8242 |
24,595 |
154,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,44 |
EUR | 08.08.2025 | 08:05 |
-2,66 |
-2,0136% |
129,44 |
129,44 |
0 |
| Düsseldorf |
127,52 |
EUR | 08.08.2025 | 19:30 |
-0,12 |
-0,094% |
129,06 |
127,52 |
0 |
| Frankfurt Parkett |
127,50 |
EUR | 08.08.2025 | 15:56 |
-0,80 |
-0,6235% |
129,78 |
127,50 |
146 |
| Hamburg |
127,54 |
EUR | 08.08.2025 | 17:25 |
-3,30 |
-2,5222% |
129,46 |
127,54 |
15 |
| Hannover |
128,02 |
EUR | 08.08.2025 | 19:32 |
-2,80 |
-2,1403% |
129,46 |
127,54 |
2 |
| Munich |
129,50 |
EUR | 08.08.2025 | 09:28 |
-2,44 |
-1,8493% |
129,52 |
129,50 |
8 |
| Stuttgart |
128,12 |
EUR | 08.08.2025 | 21:35 |
-4,42 |
-3,3348% |
129,46 |
128,12 |
0 |
| Nasdaq |
149,61 |
USD | 08.08.2025 | 22:00 |
-1,46 |
-0,9664% |
150,73 |
148,03 |
9.571.003 |
| London |
155,40 |
USD | 07.08.2025 | 16:17 |
0,4379 |
0,2826% |
155,40 |
151,7414 |
3.118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
