KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,335 EUR
|
-0,107% | 07.08.2025 08:08 | 422,00 | 23,665 | 23,79 | 420,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 23,335 EUR |
| Close | 23,36 EUR |
| Daily Low | 23,335 EUR |
| Daily High | 23,335 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8427 |
22,19 |
24,67 |
| 3 Months |
-6,2851 |
21,845 |
25,345 |
| 6 Months |
-16,5266 |
21,845 |
30,15 |
| Current Year |
-20,5617 |
21,845 |
30,15 |
| 1 Year |
-26,9411 |
21,845 |
33,075 |
| 3 Years |
-35,1716 |
21,845 |
39,80 |
| 5 Years |
-21,1256 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,40 |
EUR | 07.08.2025 | 17:32 |
0,00 |
0,00% |
23,475 |
23,32 |
150 |
| XETRA |
23,43 |
EUR | 07.08.2025 | 17:35 |
0,01 |
0,0427% |
23,57 |
23,34 |
6.867 |
| Berlin |
23,335 |
EUR | 07.08.2025 | 08:08 |
-0,025 |
-0,107% |
23,335 |
23,335 |
0 |
| Düsseldorf |
23,725 |
EUR | 07.08.2025 | 19:31 |
0,265 |
1,1296% |
23,725 |
23,29 |
0 |
| Frankfurt Parkett |
23,46 |
EUR | 07.08.2025 | 17:55 |
-0,04 |
-0,1702% |
23,625 |
23,305 |
2.871 |
| Hamburg |
23,405 |
EUR | 07.08.2025 | 17:25 |
-0,005 |
-0,0214% |
23,405 |
23,335 |
0 |
| Hannover |
23,405 |
EUR | 07.08.2025 | 17:25 |
-0,005 |
-0,0214% |
23,405 |
23,335 |
0 |
| Munich |
23,32 |
EUR | 07.08.2025 | 08:00 |
0,00 |
0,00% |
23,32 |
23,32 |
0 |
| Stuttgart |
23,445 |
EUR | 07.08.2025 | 11:58 |
0,005 |
0,0213% |
23,445 |
23,345 |
900 |
| Nasdaq |
27,65 |
USD | 07.08.2025 | 22:00 |
0,39 |
1,4307% |
27,76 |
27,17 |
9.892.151 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,40 |
EUR | 07.08.2025 | 17:44 |
-0,01 |
-0,0427% |
23,40 |
23,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
