INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,375 EUR
|
4,7993% | 05.08.2025 12:14 | 377,00 | 35,365 | 35,38 | 310,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:14 |
| Market phase | NEG |
| Open | 35,20 EUR |
| Close | 33,755 EUR |
| Daily Low | 34,655 EUR |
| Daily High | 35,66 EUR |
| Total volume | 1.822.414 |
| Total Money | 64.161.707,9125 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,2745 |
33,39 |
38,715 |
| 3 Monate |
12,423 |
29,065 |
38,715 |
| 6 Monate |
-2,1452 |
23,17 |
39,43 |
| Laufendes Jahr |
7,50 |
23,17 |
39,43 |
| 1 Jahr |
14,3075 |
23,17 |
39,43 |
| 3 Jahre |
18,3141 |
21,87 |
40,27 |
| 5 Jahre |
52,0153 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,435 |
EUR | 05.08.2025 | 11:00 |
1,80 |
5,3516% |
35,435 |
35,155 |
0 |
| XETRA |
35,375 |
EUR | 05.08.2025 | 12:14 |
1,62 |
4,7993% |
35,66 |
34,655 |
1.822.414 |
| Berlin |
35,42 |
EUR | 05.08.2025 | 12:07 |
1,57 |
4,6381% |
35,59 |
33,80 |
280 |
| Düsseldorf |
35,025 |
EUR | 05.08.2025 | 09:19 |
0,99 |
2,9088% |
35,025 |
33,81 |
5 |
| Frankfurt Parkett |
35,31 |
EUR | 05.08.2025 | 11:53 |
1,50 |
4,4366% |
35,465 |
33,705 |
1.423 |
| Hamburg |
35,20 |
EUR | 05.08.2025 | 12:01 |
1,36 |
4,0189% |
35,37 |
34,105 |
315 |
| Hannover |
35,255 |
EUR | 05.08.2025 | 11:13 |
0,98 |
2,8592% |
35,255 |
34,105 |
150 |
| München |
35,09 |
EUR | 05.08.2025 | 09:54 |
1,175 |
3,4645% |
35,09 |
33,70 |
100 |
| Stuttgart |
35,39 |
EUR | 05.08.2025 | 12:11 |
1,565 |
4,6268% |
35,59 |
33,27 |
15.764 |
| Nasdaq OTC |
39,475 |
USD | 04.08.2025 | 21:23 |
0,525 |
1,3479% |
39,6125 |
39,475 |
1.527 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,175 |
EUR | 05.08.2025 | 10:21 |
1,525 |
4,5319% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
